Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.299 9.615 9.297 9.573 825 +0.20(+2.13%)
Apr 27, 2023 9.930 10.71 9.333 9.373 1,767 -0.88(-8.57%)
Apr 26, 2023 10.80 10.80 9.750 10.25 385 -0.10(-0.93%)
Apr 25, 2023 10.33 11.08 9.600 10.35 1,014 -0.45(-4.18%)
Apr 24, 2023 10.66 10.99 9.996 10.80 689 -0.20(-1.79%)
Apr 21, 2023 10.05 11.04 10.04 11.00 1,588 +1.01(+10.12%)
Apr 20, 2023 9.750 10.24 9.750 9.986 533 +0.33(+3.37%)
Apr 19, 2023 10.50 10.65 9.564 9.660 873 -1.32(-12.06%)
Apr 18, 2023 10.50 11.12 10.35 10.98 1,201 -0.27(-2.36%)
Apr 17, 2023 10.80 11.44 10.50 11.25 2,371 +0.15(+1.35%)
Apr 14, 2023 10.26 11.10 10.26 11.10 1,626 +0.52(+4.89%)
Apr 13, 2023 11.40 11.40 10.50 10.58 1,176 -0.22(-2.03%)
Apr 12, 2023 11.28 11.28 10.66 10.80 2,670 -0.48(-4.24%)
Apr 11, 2023 11.70 12.30 11.10 11.28 2,172 -0.69(-5.76%)
Apr 10, 2023 10.97 12.00 10.70 11.97 928 +0.27(+2.31%)
Apr 06, 2023 11.85 12.07 11.70 11.70 436 -0.15(-1.27%)
Apr 05, 2023 11.54 12.75 11.54 11.85 3,303 -1.13(-8.72%)
Apr 04, 2023 13.34 13.50 12.64 12.98 1,507 -0.35(-2.65%)
Apr 03, 2023 17.85 17.85 13.30 13.34 6,208 -3.46(-20.62%)
Mar 31, 2023 17.70 17.85 16.05 16.80 15,062 +0.75(+4.67%)
Mar 30, 2023 13.50 17.85 13.35 16.05 49,109 +4.02(+33.42%)
Mar 29, 2023 10.35 12.03 10.35 12.03 5,373 +1.53(+14.56%)
Mar 28, 2023 9.300 10.71 9.300 10.50 4,249 +1.17(+12.52%)
Mar 27, 2023 10.08 10.08 9.180 9.333 1,514 -0.27(-2.78%)
Mar 24, 2023 9.150 9.600 9.150 9.600 136 +0.45(+4.92%)
Mar 23, 2023 9.480 10.25 8.887 9.150 5,278 -0.65(-6.66%)
Mar 22, 2023 9.774 10.17 9.450 9.803 1,407 -0.25(-2.49%)
Mar 21, 2023 9.750 10.23 9.750 10.05 2,242 +0.45(+4.72%)
Mar 20, 2023 9.150 10.01 9.031 9.600 5,738 +0.38(+4.12%)
Mar 17, 2023 9.750 9.792 8.553 9.220 11,134 -0.75(-7.55%)
Mar 16, 2023 10.50 10.50 9.000 9.973 3,860 -0.38(-3.64%)
Mar 15, 2023 11.10 11.10 10.35 10.35 4,577 -0.40(-3.70%)
Mar 14, 2023 10.80 11.01 10.66 10.75 4,238 -0.13(-1.16%)
Mar 13, 2023 10.50 11.10 10.20 10.87 3,288 +0.37(+3.56%)
Mar 10, 2023 12.45 12.45 10.26 10.50 7,051 -1.05(-9.09%)
Mar 09, 2023 12.42 12.60 11.40 11.55 3,095 -0.87(-7.00%)
Mar 08, 2023 12.53 12.53 11.93 12.42 3,138 +0.42(+3.50%)
Mar 07, 2023 12.75 13.34 12.00 12.00 16,733 -1.05(-8.05%)
Mar 06, 2023 15.90 17.10 12.00 13.05 31,972 -3.90(-23.01%)
Mar 03, 2023 17.85 17.85 16.20 16.95 3,899 -0.45(-2.59%)
Mar 02, 2023 17.25 17.85 17.25 17.40 2,524 -0.30(-1.69%)
Mar 01, 2023 18.00 18.00 17.25 17.70 1,865 -0.38(-2.07%)
Feb 28, 2023 18.15 18.30 17.10 18.07 2,821 -0.07(-0.41%)
Feb 27, 2023 18.38 18.42 18.00 18.15 958 -0.45(-2.42%)
Feb 24, 2023 18.00 18.60 18.00 18.60 392 +0.60(+3.33%)
Feb 23, 2023 18.45 19.20 18.00 18.00 1,169 -1.20(-6.25%)
Feb 22, 2023 18.45 19.38 18.45 19.20 493 +0.60(+3.23%)
Feb 21, 2023 19.50 19.77 18.60 18.60 501 -1.50(-7.46%)
Feb 17, 2023 20.10 20.70 19.95 20.10 704 -0.60(-2.90%)
Feb 16, 2023 19.95 21.00 19.95 20.70 394 +0.45(+2.22%)
Feb 15, 2023 19.65 20.25 19.35 20.25 794 +0.86(+4.46%)
Feb 14, 2023 18.15 19.59 18.15 19.39 2,549 +1.09(+5.93%)
Feb 13, 2023 18.45 18.90 18.15 18.30 1,950 -0.60(-3.17%)
Feb 10, 2023 18.30 19.05 18.30 18.90 2,521 +0.15(+0.80%)
Feb 09, 2023 19.35 19.80 18.64 18.75 5,958 -1.35(-6.72%)
Feb 08, 2023 20.10 20.57 19.95 20.10 1,553 -0.45(-2.19%)
Feb 07, 2023 21.75 22.05 19.50 20.55 8,083 -1.05(-4.86%)
Feb 06, 2023 22.35 22.61 21.45 21.60 2,705 -0.60(-2.70%)
Feb 03, 2023 21.30 22.44 21.30 22.20 2,426 +1.05(+4.96%)
Feb 02, 2023 21.30 22.05 21.15 21.15 2,280 -0.45(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.