Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.83	170.30	167.83	169.17	124,073	+1.84(+1.10%)
Apr 27, 2023	167.08	167.54	165.04	167.33	531,671	+1.11(+0.67%)
Apr 26, 2023	170.60	170.60	165.51	166.22	129,358	-5.62(-3.27%)
Apr 25, 2023	172.72	173.78	171.66	171.84	108,657	-1.84(-1.06%)
Apr 24, 2023	173.55	175.35	172.82	173.68	47,542	-0.37(-0.21%)
Apr 21, 2023	175.54	175.87	172.91	174.05	102,909	-0.45(-0.26%)
Apr 20, 2023	173.58	174.89	172.72	174.50	82,784	+0.28(+0.16%)
Apr 19, 2023	177.86	177.86	174.20	174.22	88,005	-3.50(-1.97%)
Apr 18, 2023	177.69	178.91	177.22	177.72	101,551	+1.01(+0.57%)
Apr 17, 2023	175.71	178.04	175.02	176.71	147,984	+2.25(+1.29%)
Apr 14, 2023	175.30	176.26	173.79	174.46	72,618	-1.91(-1.08%)
Apr 13, 2023	176.87	177.10	174.25	176.37	100,205	-0.02(-0.01%)
Apr 12, 2023	175.94	177.26	174.55	176.39	63,029	+0.91(+0.52%)
Apr 11, 2023	175.19	176.19	173.37	175.48	66,179	+1.09(+0.62%)
Apr 10, 2023	172.15	174.67	172.15	174.40	86,452	+1.74(+1.01%)
Apr 06, 2023	173.83	175.19	172.06	172.66	107,545	-0.52(-0.30%)
Apr 05, 2023	172.44	174.36	172.04	173.17	170,085	+0.00(+0.00%)
Apr 04, 2023	177.62	177.66	172.94	173.17	94,380	-4.43(-2.50%)
Apr 03, 2023	175.31	177.99	173.49	177.60	129,566	+2.03(+1.16%)
Mar 31, 2023	175.35	176.38	174.31	175.57	164,949	+1.77(+1.02%)
Mar 30, 2023	174.26	174.48	172.25	173.80	91,810	+1.15(+0.66%)
Mar 29, 2023	172.63	173.27	170.99	172.66	131,723	+1.33(+0.78%)
Mar 28, 2023	170.77	172.41	170.63	171.32	116,343	+0.47(+0.27%)
Mar 27, 2023	170.51	171.71	169.69	170.85	115,160	+1.77(+1.05%)
Mar 24, 2023	165.17	169.89	165.07	169.08	135,727	+2.79(+1.68%)
Mar 23, 2023	167.22	168.75	165.53	166.30	94,001	-1.20(-0.72%)
Mar 22, 2023	170.81	171.73	167.35	167.50	134,492	-3.22(-1.89%)
Mar 21, 2023	170.94	171.56	168.90	170.72	173,463	+2.04(+1.21%)
Mar 20, 2023	165.28	168.96	165.28	168.69	117,823	+5.21(+3.19%)
Mar 17, 2023	168.23	168.23	163.30	163.47	307,358	-5.41(-3.21%)
Mar 16, 2023	163.22	169.57	162.72	168.88	160,501	+3.97(+2.41%)
Mar 15, 2023	166.98	167.49	162.18	164.91	151,468	-4.78(-2.81%)
Mar 14, 2023	169.32	171.69	168.32	169.69	146,184	+3.38(+2.03%)
Mar 13, 2023	167.16	168.60	165.05	166.31	125,885	-3.27(-1.93%)
Mar 10, 2023	171.37	172.93	168.66	169.58	144,826	-2.21(-1.29%)
Mar 09, 2023	175.04	175.42	171.34	171.79	112,158	-2.19(-1.26%)
Mar 08, 2023	175.13	176.87	172.65	173.98	127,396	-1.17(-0.67%)
Mar 07, 2023	176.43	177.49	175.04	175.15	155,219	-0.83(-0.47%)
Mar 06, 2023	176.17	177.42	174.30	175.98	189,559	-0.81(-0.46%)
Mar 03, 2023	178.83	178.83	175.41	176.78	205,414	-1.11(-0.62%)
Mar 02, 2023	174.71	178.13	174.57	177.89	112,874	+2.76(+1.57%)
Mar 01, 2023	173.41	176.16	173.05	175.13	127,280	+1.21(+0.70%)
Feb 28, 2023	176.08	177.31	173.76	173.92	219,846	-1.88(-1.07%)
Feb 27, 2023	177.53	178.33	175.12	175.80	147,976	-0.84(-0.47%)
Feb 24, 2023	176.69	177.72	175.18	176.63	208,361	-0.99(-0.55%)
Feb 23, 2023	178.32	181.64	175.03	177.62	295,455	+0.18(+0.10%)
Feb 22, 2023	174.51	179.99	171.66	177.44	432,075	+6.23(+3.64%)
Feb 21, 2023	173.13	173.13	170.24	171.21	191,029	-2.27(-1.31%)
Feb 17, 2023	170.93	173.91	170.93	173.48	137,892	+2.57(+1.50%)
Feb 16, 2023	169.33	172.18	168.26	170.91	129,671	+0.23(+0.13%)
Feb 15, 2023	168.79	170.84	167.66	170.69	204,717	+1.23(+0.73%)
Feb 14, 2023	170.16	171.71	169.14	169.45	106,290	-1.08(-0.64%)
Feb 13, 2023	170.71	171.79	170.15	170.53	91,017	+0.42(+0.25%)
Feb 10, 2023	167.51	170.51	167.33	170.12	125,835	+2.62(+1.56%)
Feb 09, 2023	170.31	170.81	167.12	167.50	185,943	-2.00(-1.18%)
Feb 08, 2023	170.77	171.10	169.12	169.50	120,253	-2.64(-1.53%)
Feb 07, 2023	169.39	172.41	167.95	172.14	159,984	+2.74(+1.62%)
Feb 06, 2023	168.36	170.69	168.17	169.40	158,880	+0.62(+0.37%)
Feb 03, 2023	166.47	169.78	166.19	168.78	260,888	+2.13(+1.28%)
Feb 02, 2023	165.39	167.25	164.68	166.66	261,944	+1.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.