Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.56	12.86	12.47	12.51	78,095	+0.02(+0.15%)
Apr 27, 2023	12.39	12.60	12.02	12.49	77,446	+0.19(+1.55%)
Apr 26, 2023	12.65	12.86	12.23	12.30	117,535	-0.36(-2.88%)
Apr 25, 2023	12.82	12.94	12.43	12.66	59,647	-0.16(-1.28%)
Apr 24, 2023	12.87	13.03	12.60	12.83	91,244	+0.20(+1.59%)
Apr 21, 2023	12.65	12.78	12.53	12.63	36,874	+0.13(+1.02%)
Apr 20, 2023	12.17	12.66	12.17	12.50	40,678	+0.35(+2.85%)
Apr 19, 2023	12.29	12.29	11.98	12.15	47,027	-0.29(-2.34%)
Apr 18, 2023	12.91	13.06	12.20	12.44	108,672	-0.45(-3.46%)
Apr 17, 2023	13.13	13.20	12.77	12.89	63,553	-0.11(-0.84%)
Apr 14, 2023	12.67	13.06	12.57	13.00	100,825	+0.46(+3.70%)
Apr 13, 2023	12.74	12.88	12.51	12.53	83,358	-0.16(-1.29%)
Apr 12, 2023	12.38	12.76	12.33	12.70	73,783	+0.36(+2.95%)
Apr 11, 2023	11.99	12.63	11.99	12.33	92,367	+0.45(+3.75%)
Apr 10, 2023	11.38	11.93	11.25	11.89	50,511	+0.44(+3.82%)
Apr 06, 2023	11.72	11.82	11.43	11.45	59,023	-0.27(-2.33%)
Apr 05, 2023	12.18	12.31	11.49	11.72	67,328	-0.39(-3.23%)
Apr 04, 2023	12.24	12.27	11.81	12.12	69,201	+0.00(+0.00%)
Apr 03, 2023	11.47	12.35	11.47	12.12	168,438	+0.70(+6.14%)
Mar 31, 2023	11.56	11.74	11.14	11.41	92,664	-0.06(-0.55%)
Mar 30, 2023	11.03	11.48	10.99	11.48	69,723	+0.58(+5.35%)
Mar 29, 2023	10.75	11.10	10.65	10.90	57,313	+0.29(+2.75%)
Mar 28, 2023	10.09	10.69	10.08	10.60	49,139	+0.52(+5.14%)
Mar 27, 2023	9.658	10.14	9.658	10.09	48,624	+0.51(+5.32%)
Mar 24, 2023	9.385	9.622	9.285	9.576	34,050	+0.15(+1.54%)
Mar 23, 2023	9.694	9.940	9.312	9.430	40,764	-0.23(-2.36%)
Mar 22, 2023	9.567	10.00	9.458	9.658	33,962	-0.03(-0.28%)
Mar 21, 2023	10.00	10.00	9.467	9.685	77,662	-0.01(-0.09%)
Mar 20, 2023	9.421	9.844	9.285	9.694	45,688	+0.19(+2.01%)
Mar 17, 2023	9.348	9.794	9.348	9.503	51,717	-0.09(-0.95%)
Mar 16, 2023	9.139	9.986	9.139	9.594	101,803	+0.36(+3.94%)
Mar 15, 2023	10.01	10.08	9.134	9.230	249,794	-0.96(-9.46%)
Mar 14, 2023	10.38	10.82	9.867	10.20	180,550	-0.16(-1.58%)
Mar 13, 2023	10.83	10.83	10.32	10.36	91,271	-0.55(-5.01%)
Mar 10, 2023	11.05	11.27	10.79	10.90	76,850	-0.15(-1.32%)
Mar 09, 2023	10.92	11.33	10.92	11.05	69,959	+0.05(+0.41%)
Mar 08, 2023	11.08	11.18	10.80	11.01	45,100	-0.05(-0.41%)
Mar 07, 2023	11.17	11.27	10.89	11.05	54,303	-0.15(-1.30%)
Mar 06, 2023	10.88	11.24	10.74	11.20	123,115	+0.41(+3.80%)
Mar 03, 2023	10.85	11.13	10.65	10.79	138,780	-0.06(-0.59%)
Mar 02, 2023	11.52	11.52	10.71	10.85	151,711	-0.61(-5.32%)
Mar 01, 2023	11.18	11.62	11.18	11.46	106,602	+0.32(+2.86%)
Feb 28, 2023	11.12	11.58	10.97	11.14	150,239	+0.20(+1.83%)
Feb 27, 2023	10.36	10.98	10.35	10.94	135,276	+0.63(+6.09%)
Feb 24, 2023	9.558	10.51	9.558	10.31	188,077	+0.58(+5.99%)
Feb 23, 2023	10.52	10.67	9.503	9.731	271,239	-0.86(-8.08%)
Feb 22, 2023	11.06	11.28	10.30	10.59	196,146	-0.47(-4.28%)
Feb 21, 2023	11.55	11.55	11.04	11.06	198,006	-0.25(-2.25%)
Feb 17, 2023	11.85	12.02	11.19	11.31	227,179	-0.93(-7.58%)
Feb 16, 2023	12.80	12.95	12.11	12.24	289,996	-0.98(-7.43%)
Feb 15, 2023	13.10	13.58	12.63	13.23	466,276	+0.37(+2.85%)
Feb 14, 2023	12.35	12.99	12.09	12.86	480,324	+1.04(+8.79%)
Feb 13, 2023	11.44	11.82	10.99	11.82	759,974	+0.75(+6.77%)
Feb 10, 2023	11.16	11.39	10.84	11.07	340,093	+0.00(+0.00%)
Feb 09, 2023	11.51	11.74	10.99	11.07	447,235	-0.32(-2.84%)
Feb 08, 2023	11.93	11.93	11.28	11.40	235,914	-0.34(-2.90%)
Feb 07, 2023	11.65	12.13	11.51	11.74	274,236	+0.10(+0.88%)
Feb 06, 2023	12.49	12.51	11.29	11.63	305,835	-0.49(-4.07%)
Feb 03, 2023	11.89	12.31	11.69	12.13	259,772	+0.43(+3.71%)
Feb 02, 2023	12.77	12.85	11.25	11.69	314,494	-0.67(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.