Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.08	58.83	58.04	58.35	112,630	-0.22(-0.37%)
Apr 27, 2023	57.55	58.64	57.05	58.57	148,849	+1.22(+2.12%)
Apr 26, 2023	58.21	58.64	56.91	57.35	135,045	-1.45(-2.47%)
Apr 25, 2023	59.19	59.64	58.21	58.80	134,423	-1.67(-2.76%)
Apr 24, 2023	60.05	60.79	59.85	60.47	87,994	+0.29(+0.49%)
Apr 21, 2023	60.69	60.90	59.03	60.18	104,226	-0.64(-1.05%)
Apr 20, 2023	60.30	61.85	60.30	60.82	103,706	-0.18(-0.29%)
Apr 19, 2023	60.82	61.14	60.28	60.99	84,297	-0.16(-0.26%)
Apr 18, 2023	61.30	61.36	60.57	61.15	114,450	+0.32(+0.53%)
Apr 17, 2023	60.31	61.09	59.96	60.83	103,353	+0.68(+1.13%)
Apr 14, 2023	60.87	61.40	59.51	60.15	148,704	-0.73(-1.19%)
Apr 13, 2023	60.90	61.35	60.45	60.88	132,583	+0.48(+0.80%)
Apr 12, 2023	61.71	61.71	60.33	60.40	162,083	-0.90(-1.47%)
Apr 11, 2023	61.17	61.77	60.40	61.30	182,889	+0.77(+1.27%)
Apr 10, 2023	59.83	61.44	59.83	60.53	192,846	+0.70(+1.17%)
Apr 06, 2023	60.02	60.35	59.05	59.84	137,283	+0.14(+0.23%)
Apr 05, 2023	60.39	60.75	59.30	59.70	157,932	-1.44(-2.36%)
Apr 04, 2023	63.52	63.52	60.37	61.14	214,241	-2.49(-3.91%)
Apr 03, 2023	63.51	64.03	62.47	63.63	197,907	+0.11(+0.17%)
Mar 31, 2023	62.60	63.62	62.22	63.52	241,020	+1.53(+2.47%)
Mar 30, 2023	62.87	63.19	61.95	61.99	251,299	-0.56(-0.90%)
Mar 29, 2023	62.69	62.73	61.69	62.55	232,323	+0.70(+1.13%)
Mar 28, 2023	61.63	62.27	61.19	61.85	193,155	+0.23(+0.37%)
Mar 27, 2023	62.33	62.52	61.47	61.62	268,758	+0.00(+0.00%)
Mar 24, 2023	60.06	61.70	59.88	61.62	461,562	+1.36(+2.25%)
Mar 23, 2023	56.44	62.13	54.91	60.27	747,386	+8.07(+15.45%)
Mar 22, 2023	53.69	54.13	52.13	52.20	174,179	-1.37(-2.55%)
Mar 21, 2023	53.26	54.31	53.13	53.57	167,031	+1.13(+2.15%)
Mar 20, 2023	51.88	52.86	51.74	52.44	208,390	+1.23(+2.40%)
Mar 17, 2023	52.57	52.57	50.96	51.21	716,505	-1.83(-3.45%)
Mar 16, 2023	51.14	53.35	50.85	53.04	194,092	+0.83(+1.58%)
Mar 15, 2023	52.74	53.23	50.90	52.21	242,114	-2.77(-5.04%)
Mar 14, 2023	56.32	56.32	54.31	54.98	206,903	+1.23(+2.28%)
Mar 13, 2023	53.35	54.87	52.50	53.75	219,992	-1.06(-1.93%)
Mar 10, 2023	56.48	56.48	53.95	54.81	259,459	-1.96(-3.46%)
Mar 09, 2023	58.99	59.25	56.67	56.77	196,395	-2.25(-3.81%)
Mar 08, 2023	59.17	59.36	57.94	59.02	220,709	+0.15(+0.25%)
Mar 07, 2023	59.46	60.31	58.78	58.87	166,712	-0.78(-1.31%)
Mar 06, 2023	61.05	61.65	59.37	59.65	197,928	-1.54(-2.52%)
Mar 03, 2023	60.87	61.38	60.04	61.20	123,770	+0.78(+1.29%)
Mar 02, 2023	59.14	60.43	58.77	60.42	115,563	+0.63(+1.05%)
Mar 01, 2023	59.26	60.10	59.12	59.79	111,619	+0.74(+1.26%)
Feb 28, 2023	58.58	59.70	58.45	59.05	187,974	+0.58(+0.99%)
Feb 27, 2023	58.51	59.27	58.24	58.47	91,432	+0.62(+1.06%)
Feb 24, 2023	56.95	57.87	56.16	57.86	114,497	-0.15(-0.25%)
Feb 23, 2023	58.17	58.82	57.08	58.00	127,110	+0.07(+0.12%)
Feb 22, 2023	57.35	58.16	57.26	57.93	141,113	+0.40(+0.70%)
Feb 21, 2023	59.26	59.82	57.46	57.53	146,371	-2.08(-3.49%)
Feb 17, 2023	59.09	59.91	58.54	59.62	153,550	+0.78(+1.33%)
Feb 16, 2023	58.91	59.87	58.65	58.83	306,639	-0.63(-1.05%)
Feb 15, 2023	58.62	59.72	58.09	59.46	100,934	+0.05(+0.08%)
Feb 14, 2023	58.14	59.77	57.55	59.41	112,974	+0.78(+1.33%)
Feb 13, 2023	57.21	58.66	56.70	58.63	108,194	+1.41(+2.46%)
Feb 10, 2023	56.66	57.41	56.46	57.22	68,943	+0.09(+0.15%)
Feb 09, 2023	58.26	58.68	56.66	57.13	165,096	-0.49(-0.85%)
Feb 08, 2023	59.26	59.26	57.41	57.62	187,293	-2.25(-3.75%)
Feb 07, 2023	58.77	60.06	58.57	59.87	189,275	+0.96(+1.63%)
Feb 06, 2023	59.57	59.57	58.35	58.91	164,615	-1.35(-2.24%)
Feb 03, 2023	58.46	61.36	58.46	60.26	246,107	+1.39(+2.36%)
Feb 02, 2023	57.48	59.57	57.48	58.87	247,840	+1.58(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.