Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.27	40.00	39.27	39.82	96,856	+0.54(+1.37%)
Apr 27, 2023	38.70	39.32	38.35	39.28	118,423	+0.79(+2.06%)
Apr 26, 2023	38.80	39.16	38.26	38.49	119,313	-0.48(-1.24%)
Apr 25, 2023	39.67	39.86	38.82	38.97	279,286	-0.90(-2.25%)
Apr 24, 2023	41.21	41.21	39.81	39.87	86,969	-1.30(-3.17%)
Apr 21, 2023	40.83	41.41	40.55	41.17	110,040	+0.40(+0.97%)
Apr 20, 2023	40.30	41.41	40.30	40.77	116,443	+0.52(+1.29%)
Apr 19, 2023	40.10	40.74	39.70	40.25	111,961	+0.05(+0.12%)
Apr 18, 2023	40.11	41.01	39.87	40.21	76,801	+0.44(+1.12%)
Apr 17, 2023	39.73	40.15	39.62	39.76	96,448	+0.02(+0.05%)
Apr 14, 2023	39.73	40.04	39.11	39.74	154,970	+0.04(+0.10%)
Apr 13, 2023	39.89	40.21	39.67	39.71	110,341	-0.06(-0.14%)
Apr 12, 2023	40.83	40.83	39.67	39.76	175,678	-0.75(-1.84%)
Apr 11, 2023	40.34	40.95	40.19	40.51	105,177	+0.32(+0.80%)
Apr 10, 2023	39.67	40.36	39.67	40.19	280,391	+0.41(+1.02%)
Apr 06, 2023	39.88	39.88	39.21	39.78	156,473	+0.02(+0.05%)
Apr 05, 2023	40.36	40.36	39.40	39.76	202,453	-0.73(-1.80%)
Apr 04, 2023	41.07	41.19	39.90	40.49	169,432	-0.61(-1.49%)
Apr 03, 2023	41.10	41.40	40.49	41.10	172,414	+0.01(+0.02%)
Mar 31, 2023	39.31	41.11	39.31	41.09	196,386	+2.03(+5.20%)
Mar 30, 2023	39.45	39.95	38.98	39.06	110,399	-0.13(-0.34%)
Mar 29, 2023	39.57	39.95	39.09	39.20	136,007	-0.02(-0.05%)
Mar 28, 2023	39.57	40.16	38.72	39.21	229,313	-0.56(-1.40%)
Mar 27, 2023	39.78	40.11	39.12	39.77	75,543	+0.56(+1.42%)
Mar 24, 2023	38.70	39.43	38.11	39.21	118,198	-0.02(-0.05%)
Mar 23, 2023	40.20	40.92	38.78	39.23	113,327	-0.78(-1.96%)
Mar 22, 2023	41.57	41.57	40.01	40.02	149,323	-1.64(-3.94%)
Mar 21, 2023	40.47	41.76	40.21	41.66	282,186	+1.91(+4.80%)
Mar 20, 2023	39.16	40.49	39.06	39.75	179,843	+0.96(+2.48%)
Mar 17, 2023	39.76	40.37	38.62	38.79	1,122,581	-1.50(-3.73%)
Mar 16, 2023	39.18	40.90	38.44	40.29	190,063	+0.74(+1.86%)
Mar 15, 2023	38.61	39.55	38.13	39.55	229,630	-0.04(-0.10%)
Mar 14, 2023	38.13	39.68	38.13	39.59	322,393	+2.49(+6.72%)
Mar 13, 2023	37.83	37.83	35.73	37.10	354,896	-1.30(-3.39%)
Mar 10, 2023	39.49	39.49	38.05	38.40	255,437	-1.27(-3.21%)
Mar 09, 2023	41.07	41.21	39.55	39.68	251,748	-1.22(-2.98%)
Mar 08, 2023	40.93	41.02	40.29	40.90	245,792	+0.08(+0.19%)
Mar 07, 2023	40.89	41.44	40.72	40.82	432,197	-0.08(-0.18%)
Mar 06, 2023	40.14	42.02	39.67	40.90	460,080	+2.61(+6.81%)
Mar 03, 2023	38.63	38.86	37.67	38.29	162,528	-0.26(-0.66%)
Mar 02, 2023	39.92	39.92	36.90	38.54	313,592	-0.47(-1.21%)
Mar 01, 2023	38.64	39.37	38.49	39.02	140,843	+0.19(+0.49%)
Feb 28, 2023	37.78	39.18	37.78	38.83	169,614	+0.80(+2.11%)
Feb 27, 2023	38.20	38.52	37.83	38.02	134,153	+0.17(+0.45%)
Feb 24, 2023	37.93	38.40	37.46	37.85	89,969	-0.55(-1.43%)
Feb 23, 2023	38.65	39.01	38.16	38.40	117,236	+0.01(+0.02%)
Feb 22, 2023	38.44	38.89	38.13	38.39	173,531	+0.03(+0.07%)
Feb 21, 2023	38.69	39.67	38.09	38.36	173,810	-0.85(-2.17%)
Feb 17, 2023	39.19	39.45	38.78	39.21	229,404	+0.12(+0.31%)
Feb 16, 2023	38.68	39.82	38.25	39.09	193,262	-0.20(-0.50%)
Feb 15, 2023	38.59	39.63	38.10	39.29	184,352	+0.57(+1.46%)
Feb 14, 2023	38.31	39.01	38.15	38.72	77,914	+0.10(+0.27%)
Feb 13, 2023	38.15	38.70	37.93	38.62	83,350	+0.48(+1.26%)
Feb 10, 2023	38.18	38.62	38.11	38.14	88,526	-0.25(-0.66%)
Feb 09, 2023	38.64	39.07	38.17	38.39	317,114	+0.26(+0.69%)
Feb 08, 2023	38.12	38.25	37.67	38.13	115,253	-0.35(-0.91%)
Feb 07, 2023	38.05	38.72	37.84	38.48	126,828	+0.22(+0.57%)
Feb 06, 2023	39.03	39.18	38.05	38.26	81,450	-1.04(-2.64%)
Feb 03, 2023	37.67	39.47	37.66	39.30	189,036	+1.40(+3.69%)
Feb 02, 2023	38.61	39.12	37.50	37.90	383,116	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.