Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.27	90.49	90.09	90.40	5,197	+0.01(+0.01%)
Apr 27, 2023	90.20	90.59	90.20	90.39	14,366	+0.53(+0.59%)
Apr 26, 2023	89.85	89.98	89.70	89.86	4,493	+0.36(+0.40%)
Apr 25, 2023	90.16	90.51	89.40	89.50	9,013	-0.57(-0.63%)
Apr 24, 2023	89.80	90.43	89.80	90.07	2,954	+0.19(+0.21%)
Apr 21, 2023	88.96	90.05	88.96	89.88	6,142	+1.05(+1.18%)
Apr 20, 2023	89.19	89.35	88.73	88.83	27,917	+0.02(+0.02%)
Apr 19, 2023	88.24	89.28	88.24	88.81	9,964	+0.32(+0.36%)
Apr 18, 2023	89.00	89.50	88.21	88.49	13,672	-0.43(-0.48%)
Apr 17, 2023	89.78	89.78	88.91	88.92	18,520	-0.91(-1.01%)
Apr 14, 2023	89.41	89.88	89.41	89.83	7,672	+0.63(+0.71%)
Apr 13, 2023	89.84	89.84	88.98	89.20	6,509	-0.40(-0.45%)
Apr 12, 2023	89.92	90.21	89.60	89.60	25,534	-0.71(-0.79%)
Apr 11, 2023	89.87	90.53	89.80	90.31	4,455	+0.44(+0.49%)
Apr 10, 2023	89.57	89.98	89.57	89.87	5,265	+0.17(+0.19%)
Apr 06, 2023				89.70	0	+0.60(+0.67%)
Apr 05, 2023	89.41	89.41	88.85	89.10	3,061	+0.25(+0.28%)
Apr 04, 2023	88.84	89.38	88.54	88.85	18,368	+0.37(+0.42%)
Apr 03, 2023	88.64	88.99	88.48	88.48	6,588	-0.42(-0.47%)
Mar 31, 2023	88.33	89.22	88.33	88.90	7,592	+0.70(+0.79%)
Mar 30, 2023	87.41	88.23	87.41	88.20	3,158	+0.99(+1.14%)
Mar 29, 2023	86.78	87.21	86.60	87.21	7,534	+0.97(+1.12%)
Mar 28, 2023	86.00	86.59	85.95	86.24	9,913	+0.57(+0.67%)
Mar 27, 2023	84.68	85.67	84.68	85.67	7,708	+1.38(+1.64%)
Mar 24, 2023	84.22	84.53	83.98	84.29	5,199	+0.57(+0.68%)
Mar 23, 2023	83.46	84.16	83.46	83.72	9,261	+0.04(+0.05%)
Mar 22, 2023	83.12	84.12	83.12	83.68	5,363	+0.54(+0.65%)
Mar 21, 2023	83.91	83.94	83.00	83.14	8,668	-0.42(-0.50%)
Mar 20, 2023	83.01	83.60	82.78	83.56	20,944	+0.68(+0.82%)
Mar 17, 2023	83.25	83.25	82.00	82.88	40,639	-0.75(-0.90%)
Mar 16, 2023	83.00	83.75	82.69	83.63	5,846	+0.50(+0.60%)
Mar 15, 2023	82.56	83.20	81.44	83.13	6,457	-0.06(-0.07%)
Mar 14, 2023	82.76	83.19	82.59	83.19	5,329	+0.78(+0.95%)
Mar 13, 2023	82.85	82.90	82.20	82.41	6,134	-0.78(-0.94%)
Mar 10, 2023	84.83	84.83	83.12	83.19	4,379	-1.49(-1.76%)
Mar 09, 2023	85.79	85.84	84.60	84.68	22,362	-1.00(-1.17%)
Mar 08, 2023	86.09	86.23	85.68	85.68	14,798	-0.14(-0.16%)
Mar 07, 2023	86.25	86.25	85.72	85.82	6,560	-0.30(-0.35%)
Mar 06, 2023	85.98	86.29	85.83	86.12	13,829	+0.06(+0.07%)
Mar 03, 2023	85.20	86.06	85.20	86.06	4,629	+0.86(+1.01%)
Mar 02, 2023	85.58	85.72	84.98	85.20	24,810	-0.30(-0.35%)
Mar 01, 2023	85.89	86.38	85.50	85.50	10,565	-0.41(-0.48%)
Feb 28, 2023	85.83	85.91	85.17	85.91	8,902	+0.03(+0.03%)
Feb 27, 2023	86.77	86.77	85.88	85.88	8,702	-0.78(-0.90%)
Feb 24, 2023	86.01	86.66	85.30	86.66	8,500	+0.13(+0.15%)
Feb 23, 2023	87.07	87.28	86.27	86.53	9,163	-0.14(-0.16%)
Feb 22, 2023	85.91	86.74	85.91	86.67	9,369	+0.76(+0.88%)
Feb 21, 2023	86.83	86.83	85.85	85.91	12,811	-1.32(-1.51%)
Feb 17, 2023				87.23	0	+0.67(+0.77%)
Feb 16, 2023	86.46	86.72	86.21	86.56	9,736	+0.05(+0.06%)
Feb 15, 2023	85.68	86.81	85.68	86.51	5,543	+0.47(+0.55%)
Feb 14, 2023	85.71	86.25	85.55	86.04	7,371	-0.11(-0.13%)
Feb 13, 2023	85.25	86.25	85.25	86.15	6,628	+0.79(+0.93%)
Feb 10, 2023	84.26	85.50	84.26	85.36	9,765	+0.79(+0.93%)
Feb 09, 2023	84.24	84.87	84.24	84.57	21,293	+0.55(+0.65%)
Feb 08, 2023	82.60	84.03	82.60	84.02	4,231	+1.23(+1.49%)
Feb 07, 2023	83.28	83.38	82.67	82.79	11,643	-0.85(-1.02%)
Feb 06, 2023	83.57	83.66	83.26	83.64	5,565	+0.14(+0.17%)
Feb 03, 2023	83.02	83.50	82.72	83.50	5,113	+0.42(+0.51%)
Feb 02, 2023	84.05	84.05	82.97	83.08	7,775	-0.78(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.