Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.83	11.01	10.71	10.77	133,115	-0.11(-1.05%)
Apr 27, 2023	10.55	11.05	10.55	10.88	98,811	+0.29(+2.78%)
Apr 26, 2023	10.72	11.08	10.34	10.59	284,341	-0.17(-1.59%)
Apr 25, 2023	10.99	11.09	10.70	10.76	148,598	-0.31(-2.82%)
Apr 24, 2023	11.29	11.45	11.03	11.07	268,243	-0.35(-3.07%)
Apr 21, 2023	11.68	11.72	11.27	11.42	177,148	-0.34(-2.90%)
Apr 20, 2023	11.89	11.89	11.63	11.76	94,960	-0.18(-1.51%)
Apr 19, 2023	11.91	12.18	11.63	11.94	222,341	-0.08(-0.63%)
Apr 18, 2023	12.42	12.42	12.02	12.02	113,744	-0.37(-2.98%)
Apr 17, 2023	12.36	12.55	12.17	12.39	134,579	+0.02(+0.15%)
Apr 14, 2023	12.18	12.41	12.06	12.37	156,942	+0.23(+1.87%)
Apr 13, 2023	12.08	12.37	11.88	12.14	130,107	+0.06(+0.47%)
Apr 12, 2023	12.32	12.49	12.05	12.08	158,516	-0.30(-2.45%)
Apr 11, 2023	12.23	12.56	12.18	12.39	168,319	+0.21(+1.71%)
Apr 10, 2023	11.76	12.30	11.75	12.18	216,910	+0.55(+4.73%)
Apr 06, 2023	11.80	11.82	11.43	11.63	164,421	-0.16(-1.37%)
Apr 05, 2023	11.52	11.90	11.48	11.79	279,336	+0.11(+0.97%)
Apr 04, 2023	11.66	12.08	11.61	11.68	234,049	+0.08(+0.65%)
Apr 03, 2023	11.89	12.03	11.30	11.60	248,287	-0.36(-3.01%)
Mar 31, 2023	12.19	12.43	11.90	11.96	210,676	-0.21(-1.69%)
Mar 30, 2023	12.28	12.28	11.87	12.17	184,414	-0.05(-0.38%)
Mar 29, 2023	11.75	12.29	11.66	12.21	222,593	+0.48(+4.06%)
Mar 28, 2023	11.97	12.23	11.64	11.74	100,534	-0.31(-2.56%)
Mar 27, 2023	11.79	12.32	11.79	12.04	181,042	+0.36(+3.04%)
Mar 24, 2023	11.03	11.77	10.89	11.69	167,468	+0.56(+5.04%)
Mar 23, 2023	11.38	11.54	11.02	11.13	351,086	-0.19(-1.65%)
Mar 22, 2023	11.90	12.08	11.32	11.32	280,297	-0.53(-4.50%)
Mar 21, 2023	11.53	12.18	11.48	11.85	413,478	+0.61(+5.40%)
Mar 20, 2023	10.76	11.62	10.75	11.24	567,014	+0.58(+5.43%)
Mar 17, 2023	11.11	11.22	10.46	10.66	1,338,011	-0.47(-4.20%)
Mar 16, 2023	11.19	11.21	10.50	11.13	501,092	-0.25(-2.22%)
Mar 15, 2023	11.44	11.76	11.03	11.38	425,216	-0.45(-3.79%)
Mar 14, 2023	11.76	12.51	11.67	11.83	481,905	+0.37(+3.26%)
Mar 13, 2023	11.26	11.67	10.53	11.46	790,437	-0.17(-1.45%)
Mar 10, 2023	12.63	12.64	11.56	11.62	719,444	-1.07(-8.46%)
Mar 09, 2023	13.46	13.69	12.63	12.70	420,432	-0.87(-6.40%)
Mar 08, 2023	13.90	13.94	13.32	13.57	445,736	-0.42(-3.01%)
Mar 07, 2023	14.38	14.61	13.83	13.99	376,637	-0.50(-3.42%)
Mar 06, 2023	14.50	14.90	14.35	14.48	481,175	-0.14(-0.99%)
Mar 03, 2023	14.39	14.90	14.22	14.63	438,502	+0.28(+1.92%)
Mar 02, 2023	14.09	14.74	14.04	14.35	642,987	+0.04(+0.26%)
Mar 01, 2023	14.03	14.57	13.60	14.32	956,795	+0.01(+0.07%)
Feb 28, 2023	15.20	16.51	13.87	14.31	2,833,989	-3.70(-20.55%)
Feb 27, 2023	18.11	18.25	17.76	18.01	124,564	+0.18(+1.00%)
Feb 24, 2023	17.60	18.07	17.57	17.83	124,379	-0.02(-0.10%)
Feb 23, 2023	17.58	17.94	17.19	17.85	226,533	+0.43(+2.47%)
Feb 22, 2023	18.43	18.43	16.77	17.42	682,690	-1.11(-6.00%)
Feb 21, 2023	19.30	19.32	18.50	18.53	236,981	-0.81(-4.20%)
Feb 17, 2023	19.01	19.46	18.76	19.34	212,092	+0.23(+1.22%)
Feb 16, 2023	19.20	19.32	18.83	19.11	115,777	-0.15(-0.78%)
Feb 15, 2023	18.74	19.38	18.73	19.26	183,595	+0.42(+2.23%)
Feb 14, 2023	18.56	18.90	18.45	18.84	60,024	+0.29(+1.56%)
Feb 13, 2023	18.22	18.55	18.01	18.55	137,773	+0.39(+2.16%)
Feb 10, 2023	18.39	18.45	17.98	18.16	122,646	-0.34(-1.82%)
Feb 09, 2023	18.66	18.95	18.41	18.49	218,763	+0.02(+0.10%)
Feb 08, 2023	18.46	18.69	18.32	18.47	121,050	-0.09(-0.50%)
Feb 07, 2023	18.05	18.64	18.03	18.57	185,270	+0.51(+2.85%)
Feb 06, 2023	18.32	18.37	17.89	18.05	135,859	-0.08(-0.46%)
Feb 03, 2023	17.66	18.34	17.59	18.14	109,823	+0.27(+1.52%)
Feb 02, 2023	17.91	18.15	17.69	17.87	140,718	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.