Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				35.72	0	+0.05(+0.14%)
Mar 29, 2023	35.87	35.88	35.65	35.67	91,205	-0.18(-0.52%)
Mar 28, 2023	35.86	35.86	35.75	35.85	80,301	+0.15(+0.42%)
Mar 27, 2023	35.70	35.70	35.70	35.70	3	-0.01(-0.03%)
Mar 24, 2023	35.68	35.78	35.66	35.71	13,156	-0.01(-0.04%)
Mar 23, 2023	35.73	35.73	35.73	35.73	0	+0.00(+0.00%)
Mar 22, 2023	35.64	35.73	35.64	35.73	146	+0.01(+0.01%)
Mar 21, 2023	35.72	35.72	35.66	35.72	395	+0.00(+0.00%)
Mar 20, 2023	35.64	35.72	35.64	35.72	2,342	+0.00(+0.01%)
Mar 17, 2023	35.72	35.72	35.72	35.72	0	-0.70(-1.91%)
Mar 16, 2023	36.41	36.41	36.41	36.41	0	+0.48(+1.34%)
Mar 15, 2023	35.93	35.93	35.93	35.93	2	-0.53(-1.45%)
Mar 14, 2023	36.46	36.46	36.46	36.46	2	+0.55(+1.53%)
Mar 13, 2023	36.33	36.33	35.91	35.91	2,519	-0.66(-1.81%)
Mar 10, 2023	36.90	36.90	36.57	36.57	726	-0.88(-2.34%)
Mar 09, 2023	37.45	37.45	37.45	37.45	0	-0.91(-2.36%)
Mar 08, 2023	38.35	38.35	38.35	38.35	0	-0.02(-0.06%)
Mar 07, 2023	38.38	38.38	38.38	38.38	1	-0.55(-1.42%)
Mar 06, 2023	38.87	38.93	38.87	38.93	137	-0.26(-0.67%)
Mar 03, 2023	39.20	39.20	39.20	39.20	0	+0.40(+1.03%)
Mar 02, 2023	38.80	38.80	38.80	38.80	0	+0.17(+0.45%)
Mar 01, 2023	38.62	38.62	38.62	38.62	0	-0.11(-0.28%)
Feb 28, 2023	38.93	38.93	38.73	38.73	128	-0.11(-0.28%)
Feb 27, 2023	38.84	38.84	38.84	38.84	2	-0.04(-0.11%)
Feb 24, 2023	38.75	38.88	38.74	38.88	571	-0.21(-0.54%)
Feb 23, 2023	39.09	39.09	39.09	39.09	0	+0.11(+0.29%)
Feb 22, 2023	38.98	38.98	38.98	38.98	0	-0.05(-0.13%)
Feb 21, 2023	39.03	39.03	39.03	39.03	31	-0.71(-1.78%)
Feb 17, 2023	39.53	39.74	39.52	39.74	8,710	+0.00(+0.01%)
Feb 16, 2023	39.73	39.73	39.73	39.73	18	-0.37(-0.91%)
Feb 15, 2023	40.10	40.10	40.10	40.10	4	+0.17(+0.43%)
Feb 14, 2023	39.93	39.93	39.93	39.93	0	-0.06(-0.15%)
Feb 13, 2023	39.99	39.99	39.99	39.99	177	+0.33(+0.83%)
Feb 10, 2023	39.66	39.66	39.66	39.66	100	+0.15(+0.39%)
Feb 09, 2023	39.69	39.69	39.50	39.50	159	-0.40(-0.99%)
Feb 08, 2023	39.90	39.90	39.90	39.90	0	-0.37(-0.92%)
Feb 07, 2023	40.27	40.27	40.27	40.27	0	+0.29(+0.73%)
Feb 06, 2023	39.88	39.98	39.88	39.98	466	-0.29(-0.71%)
Feb 03, 2023	40.26	40.26	40.26	40.26	0	-0.31(-0.78%)
Feb 02, 2023	40.58	40.58	40.58	40.58	0	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.