Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.25	27.29	26.12	27.03	3,889,525	+0.83(+3.16%)
Apr 27, 2023	26.07	26.55	25.59	26.20	4,826,271	-0.62(-2.32%)
Apr 26, 2023	27.25	27.53	26.79	26.82	3,319,730	-0.05(-0.18%)
Apr 25, 2023	27.39	27.44	26.67	26.87	3,135,893	-1.26(-4.48%)
Apr 24, 2023	27.10	28.16	27.05	28.13	3,368,015	+1.20(+4.44%)
Apr 21, 2023	27.13	27.16	26.71	26.93	1,403,112	-0.21(-0.76%)
Apr 20, 2023	26.94	27.30	26.92	27.14	1,533,051	-0.22(-0.79%)
Apr 19, 2023	27.01	27.44	26.92	27.36	2,245,830	-0.11(-0.41%)
Apr 18, 2023	27.26	27.52	27.21	27.47	2,860,761	-0.12(-0.44%)
Apr 17, 2023	27.68	27.74	27.39	27.59	1,393,198	-0.19(-0.68%)
Apr 14, 2023	27.85	28.08	27.62	27.78	2,033,309	-0.38(-1.34%)
Apr 13, 2023	27.85	28.20	27.74	28.16	1,612,413	+0.69(+2.50%)
Apr 12, 2023	27.53	27.73	27.36	27.47	1,620,255	+0.13(+0.48%)
Apr 11, 2023	27.19	27.51	27.03	27.34	1,754,482	+0.54(+2.00%)
Apr 10, 2023	26.57	27.05	26.51	26.80	1,175,021	+0.30(+1.14%)
Apr 06, 2023	26.66	26.72	26.45	26.50	1,261,358	-0.25(-0.95%)
Apr 05, 2023	26.89	27.00	26.39	26.75	1,927,829	-0.26(-0.98%)
Apr 04, 2023	27.80	27.84	26.84	27.02	2,395,011	-0.80(-2.88%)
Apr 03, 2023	27.94	28.22	27.54	27.82	3,077,679	+1.06(+3.98%)
Mar 31, 2023	26.98	27.14	26.64	26.75	1,721,909	+0.00(+0.00%)
Mar 30, 2023	27.52	27.53	26.65	26.75	3,662,801	-0.18(-0.66%)
Mar 29, 2023	26.91	27.19	26.78	26.93	2,755,297	-0.20(-0.73%)
Mar 28, 2023	26.82	27.38	26.79	27.13	2,424,725	+0.39(+1.44%)
Mar 27, 2023	26.32	26.93	26.13	26.74	2,283,546	+0.72(+2.75%)
Mar 24, 2023	25.89	26.31	25.64	26.03	2,887,295	-0.46(-1.74%)
Mar 23, 2023	27.45	27.65	26.27	26.49	2,696,488	-0.68(-2.49%)
Mar 22, 2023	27.77	27.95	27.17	27.17	1,847,884	-0.72(-2.60%)
Mar 21, 2023	28.01	28.21	27.55	27.89	2,065,471	+1.11(+4.15%)
Mar 20, 2023	26.55	27.11	26.55	26.78	3,122,892	+0.24(+0.89%)
Mar 17, 2023	27.00	27.03	26.28	26.55	2,221,239	-0.71(-2.59%)
Mar 16, 2023	26.24	27.31	26.18	27.25	2,695,716	+0.28(+1.05%)
Mar 15, 2023	27.20	27.59	26.50	26.97	4,063,412	-2.33(-7.97%)
Mar 14, 2023	29.23	29.96	28.90	29.30	2,095,163	+0.23(+0.78%)
Mar 13, 2023	28.77	29.73	28.48	29.08	2,852,486	-0.91(-3.04%)
Mar 10, 2023	30.97	31.17	29.91	29.99	2,529,361	-0.81(-2.63%)
Mar 09, 2023	31.55	31.94	30.77	30.80	1,679,083	-1.01(-3.17%)
Mar 08, 2023	31.76	32.22	31.59	31.81	1,865,079	-0.73(-2.26%)
Mar 07, 2023	33.12	33.19	32.36	32.54	1,730,402	-0.30(-0.92%)
Mar 06, 2023	32.63	32.89	32.50	32.84	873,239	+0.09(+0.29%)
Mar 03, 2023	32.14	32.78	32.07	32.75	1,612,799	+0.28(+0.87%)
Mar 02, 2023	32.13	32.55	31.93	32.47	1,662,713	+0.73(+2.31%)
Mar 01, 2023	31.37	31.88	31.35	31.73	2,073,942	+0.66(+2.12%)
Feb 28, 2023	31.75	31.90	30.91	31.07	1,961,130	-0.95(-2.97%)
Feb 27, 2023	31.71	32.21	31.53	32.02	1,635,952	+0.37(+1.16%)
Feb 24, 2023	31.26	31.68	30.92	31.66	2,724,254	-0.41(-1.29%)
Feb 23, 2023	32.05	32.36	31.60	32.07	3,103,108	+0.90(+2.90%)
Feb 22, 2023	32.29	32.39	30.97	31.17	4,122,544	-0.93(-2.90%)
Feb 21, 2023	32.51	32.80	32.08	32.10	2,528,188	-0.65(-1.98%)
Feb 17, 2023	33.53	33.63	32.62	32.75	3,019,084	-1.77(-5.13%)
Feb 16, 2023	34.73	35.16	33.24	34.52	4,332,743	+2.07(+6.38%)
Feb 15, 2023	32.52	32.52	32.05	32.45	1,993,873	-0.40(-1.23%)
Feb 14, 2023	32.53	33.10	32.22	32.85	2,102,964	+0.68(+2.11%)
Feb 13, 2023	32.30	32.39	31.93	32.17	1,696,709	-0.27(-0.84%)
Feb 10, 2023	31.73	32.49	31.65	32.45	2,684,602	+1.14(+3.64%)
Feb 09, 2023	31.85	31.88	31.30	31.31	1,923,304	-0.24(-0.75%)
Feb 08, 2023	31.30	31.80	31.17	31.54	2,148,974	+0.30(+0.96%)
Feb 07, 2023	30.73	31.29	30.55	31.24	2,589,910	+0.45(+1.47%)
Feb 06, 2023	30.37	30.81	30.07	30.79	3,867,093	-0.05(-0.15%)
Feb 03, 2023	31.15	31.55	30.57	30.84	3,334,628	-0.30(-0.97%)
Feb 02, 2023	32.48	32.48	30.88	31.14	3,717,898	-1.52(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.