Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.86	42.86	42.86	42.86	8	-0.19(-0.45%)
May 30, 2023	43.30	43.30	43.05	43.05	1,325	-0.11(-0.25%)
May 26, 2023	43.20	43.20	43.16	43.16	252	+0.41(+0.97%)
May 25, 2023	42.66	42.75	42.65	42.75	1,069	+0.16(+0.37%)
May 24, 2023	42.50	42.59	42.50	42.59	643	-0.35(-0.82%)
May 23, 2023	43.06	43.22	42.94	42.94	1,321	-0.42(-0.97%)
May 22, 2023	43.29	43.42	43.29	43.36	1,329	+0.01(+0.02%)
May 19, 2023	43.47	43.47	43.35	43.35	376	-0.13(-0.31%)
May 18, 2023	43.20	43.49	43.20	43.49	649	+0.34(+0.80%)
May 17, 2023	42.81	43.18	42.81	43.14	693	+0.45(+1.05%)
May 16, 2023	42.81	42.81	42.69	42.69	1,645	-0.25(-0.57%)
May 15, 2023	43.02	43.02	42.94	42.94	1,148	+0.17(+0.39%)
May 12, 2023	42.87	42.87	42.64	42.77	17,801	-0.09(-0.20%)
May 11, 2023	42.74	42.98	42.74	42.86	5,103	-0.04(-0.08%)
May 10, 2023	42.81	42.89	42.58	42.89	8,265	+0.18(+0.43%)
May 09, 2023	42.81	42.81	42.71	42.71	569	-0.15(-0.35%)
May 08, 2023	43.07	43.07	42.76	42.86	982	-0.04(-0.09%)
May 05, 2023	42.62	42.90	42.62	42.90	347	+0.88(+2.09%)
May 04, 2023	42.07	42.19	41.98	42.02	9,239	-0.41(-0.97%)
May 03, 2023	42.43	42.43	42.43	42.43	206	-0.27(-0.63%)
May 02, 2023	42.69	42.69	42.69	42.69	280	-0.43(-1.01%)
May 01, 2023	43.43	43.43	43.13	43.13	396	+0.02(+0.05%)
Apr 28, 2023	43.05	43.11	43.04	43.11	872	+0.31(+0.72%)
Apr 27, 2023	42.60	42.80	42.60	42.80	625	+0.74(+1.76%)
Apr 26, 2023	42.06	42.06	42.06	42.06	165	-0.25(-0.59%)
Apr 25, 2023	42.60	42.63	42.31	42.31	3,041	-0.56(-1.32%)
Apr 24, 2023	42.96	43.00	42.72	42.88	3,161	+0.01(+0.02%)
Apr 21, 2023	42.76	42.87	42.76	42.87	2,559	-0.01(-0.03%)
Apr 20, 2023	42.80	42.88	42.80	42.88	256	-0.13(-0.29%)
Apr 19, 2023	43.01	43.01	43.01	43.01	224	-0.05(-0.13%)
Apr 18, 2023	43.20	43.20	42.97	43.06	2,215	+0.05(+0.12%)
Apr 17, 2023	42.76	43.01	42.75	43.01	4,839	+0.11(+0.27%)
Apr 14, 2023	42.87	42.90	42.64	42.90	335	-0.08(-0.19%)
Apr 13, 2023	42.44	43.00	42.44	42.98	1,771	+0.55(+1.29%)
Apr 12, 2023	42.47	42.47	42.43	42.43	119	-0.20(-0.47%)
Apr 11, 2023	42.63	42.63	42.63	42.63	88	+0.15(+0.35%)
Apr 10, 2023	42.20	42.48	42.18	42.48	5,824	-0.02(-0.06%)
Apr 06, 2023	42.53	42.53	42.48	42.50	34,910	+0.13(+0.32%)
Apr 05, 2023	42.10	42.42	42.10	42.37	2,122	+0.01(+0.02%)
Apr 04, 2023	42.41	42.41	42.32	42.36	1,903	-0.36(-0.84%)
Apr 03, 2023	42.48	42.72	42.48	42.72	1,851	+0.11(+0.26%)
Mar 31, 2023	42.28	42.61	42.19	42.61	975	+0.62(+1.48%)
Mar 30, 2023	41.94	42.14	41.74	41.99	3,453	+0.28(+0.68%)
Mar 29, 2023	41.73	41.73	41.65	41.71	1,303	+0.46(+1.11%)
Mar 28, 2023	41.15	41.25	41.15	41.25	507	-0.08(-0.20%)
Mar 27, 2023	41.36	41.42	41.34	41.34	1,690	+0.19(+0.47%)
Mar 24, 2023	40.98	41.15	40.98	41.14	2,902	+0.16(+0.40%)
Mar 23, 2023	41.61	41.61	40.92	40.98	981	-0.04(-0.11%)
Mar 22, 2023	41.67	41.87	41.03	41.03	1,373	-0.59(-1.41%)
Mar 21, 2023	41.42	41.61	41.42	41.61	427	+0.48(+1.17%)
Mar 20, 2023	40.96	41.13	40.96	41.13	5,150	+0.28(+0.69%)
Mar 17, 2023	41.22	41.22	40.77	40.85	634	-0.31(-0.75%)
Mar 16, 2023	40.81	41.21	40.81	41.15	2,165	+0.78(+1.92%)
Mar 15, 2023	40.04	40.38	40.03	40.38	3,507	-0.38(-0.93%)
Mar 14, 2023	40.76	40.76	40.76	40.76	26	+0.51(+1.27%)
Mar 13, 2023	40.53	40.53	40.24	40.25	655	-0.12(-0.29%)
Mar 10, 2023	40.89	40.89	40.36	40.36	1,177	-0.80(-1.94%)
Mar 09, 2023	41.87	42.04	41.16	41.16	1,099	-0.77(-1.84%)
Mar 08, 2023	41.85	41.93	41.85	41.93	545	+0.02(+0.06%)
Mar 07, 2023	42.39	42.39	41.91	41.91	434	-0.64(-1.51%)
Mar 06, 2023	42.49	42.55	42.49	42.55	504	+0.02(+0.05%)
Mar 03, 2023	42.46	42.53	42.46	42.53	143	+0.61(+1.46%)
Mar 02, 2023	41.54	41.92	41.54	41.92	887	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.