Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	210.08	211.21	208.76	209.92	278,621	-1.31(-0.62%)
May 05, 2023	209.39	211.71	208.98	211.24	295,490	+3.26(+1.57%)
May 04, 2023	207.89	209.56	205.66	207.97	279,743	-0.05(-0.02%)
May 03, 2023	210.66	211.02	207.11	208.02	411,918	-0.50(-0.24%)
May 02, 2023	210.96	211.95	204.80	208.52	366,478	-3.35(-1.58%)
May 01, 2023	212.08	215.08	211.71	211.87	429,935	+0.89(+0.42%)
Apr 28, 2023	204.94	212.05	203.92	210.98	617,429	+7.94(+3.91%)
Apr 27, 2023	200.43	204.88	199.73	203.04	452,683	+5.26(+2.66%)
Apr 26, 2023	199.71	201.66	197.14	197.78	394,046	-1.81(-0.91%)
Apr 25, 2023	202.52	202.52	199.40	199.59	278,304	-3.66(-1.80%)
Apr 24, 2023	205.38	205.38	200.48	203.25	365,467	-0.71(-0.35%)
Apr 21, 2023	203.36	204.78	201.94	203.96	373,799	+0.67(+0.33%)
Apr 20, 2023	206.22	206.22	202.59	203.29	225,753	-3.53(-1.71%)
Apr 19, 2023	202.15	206.99	201.79	206.82	250,321	+3.17(+1.56%)
Apr 18, 2023	204.37	205.03	202.81	203.65	240,154	-0.86(-0.42%)
Apr 17, 2023	197.30	204.56	197.30	204.52	451,657	+4.86(+2.43%)
Apr 14, 2023	202.51	203.27	197.21	199.66	297,954	-2.73(-1.35%)
Apr 13, 2023	201.61	203.64	200.12	202.38	256,505	-0.23(-0.11%)
Apr 12, 2023	206.42	207.14	202.08	202.62	357,486	-0.38(-0.18%)
Apr 11, 2023	202.02	203.91	200.97	202.99	445,200	+0.62(+0.30%)
Apr 10, 2023	199.40	202.44	198.61	202.38	474,787	+0.99(+0.49%)
Apr 06, 2023	202.60	202.60	199.64	201.39	418,134	+0.29(+0.14%)
Apr 05, 2023	199.97	202.38	199.46	201.10	508,177	+1.11(+0.56%)
Apr 04, 2023	201.19	201.19	197.06	199.98	403,676	-0.06(-0.03%)
Apr 03, 2023	200.37	203.23	199.06	200.04	392,821	-0.77(-0.38%)
Mar 31, 2023	197.24	201.05	196.47	200.81	622,626	+4.76(+2.43%)
Mar 30, 2023	196.59	197.29	194.75	196.05	389,498	+2.09(+1.08%)
Mar 29, 2023	192.11	193.96	191.44	193.95	458,174	+3.84(+2.02%)
Mar 28, 2023	188.24	191.56	188.24	190.11	277,177	-0.79(-0.41%)
Mar 27, 2023	192.47	193.57	190.67	190.90	475,392	+0.30(+0.16%)
Mar 24, 2023	185.62	190.73	185.15	190.59	581,741	+4.37(+2.34%)
Mar 23, 2023	189.86	191.50	186.09	186.23	532,835	-2.90(-1.53%)
Mar 22, 2023	192.81	195.27	188.93	189.12	502,278	-6.57(-3.36%)
Mar 21, 2023	198.67	199.41	194.40	195.69	533,481	-2.32(-1.17%)
Mar 20, 2023	196.69	199.42	195.35	198.01	401,693	+1.32(+0.67%)
Mar 17, 2023	200.71	201.14	196.59	196.69	763,634	-4.45(-2.21%)
Mar 16, 2023	203.90	204.17	198.89	201.14	524,572	-4.66(-2.26%)
Mar 15, 2023	202.03	206.07	201.12	205.80	655,238	+2.18(+1.07%)
Mar 14, 2023	206.91	208.29	202.02	203.62	648,589	+0.47(+0.23%)
Mar 13, 2023	199.36	204.98	198.76	203.14	853,311	+2.49(+1.24%)
Mar 10, 2023	215.24	215.24	200.09	200.66	1,152,712	-14.41(-6.70%)
Mar 09, 2023	221.24	221.24	214.54	215.07	588,151	-5.56(-2.52%)
Mar 08, 2023	215.87	222.11	215.68	220.63	454,753	+4.19(+1.93%)
Mar 07, 2023	222.47	222.59	215.61	216.44	386,057	-6.32(-2.84%)
Mar 06, 2023	221.66	224.19	221.43	222.77	345,022	+2.35(+1.07%)
Mar 03, 2023	217.56	221.21	216.91	220.41	385,897	+5.36(+2.49%)
Mar 02, 2023	209.82	215.64	209.82	215.05	1,362,097	+3.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.