Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.9900	0	+0.02(+1.76%)
May 25, 2023				0.9729	0	-0.09(-8.22%)
May 23, 2023				1.060	0	-0.02(-2.30%)
May 22, 2023	1.085	1.085	1.085	1.085	13,578	-0.09(-8.05%)
May 17, 2023				1.180	0	+0.01(+0.85%)
May 16, 2023	1.170	1.170	1.170	1.170	300	+0.01(+0.86%)
May 12, 2023				1.160	0	-0.07(-5.69%)
May 04, 2023				1.230	0	-0.04(-3.15%)
May 03, 2023	1.269	1.270	1.269	1.270	16,500	-0.09(-6.96%)
Apr 28, 2023				1.365	0	+0.03(+2.25%)
Apr 24, 2023				1.335	0	+0.00(+0.00%)
Apr 21, 2023	1.360	1.360	1.335	1.335	2,289	+0.00(+0.38%)
Apr 20, 2023	1.330	1.330	1.330	1.330	230	+0.00(+0.00%)
Apr 18, 2023				1.330	0	+0.06(+4.72%)
Apr 13, 2023				1.270	0	-0.05(-3.79%)
Apr 11, 2023				1.320	0	+0.07(+5.60%)
Apr 10, 2023	1.280	1.280	1.250	1.250	1,700	-0.02(-1.57%)
Apr 06, 2023	1.280	1.280	1.270	1.270	54,966	-0.06(-4.51%)
Apr 05, 2023	1.330	1.330	1.330	1.330	1,000	-0.01(-0.74%)
Apr 04, 2023	1.340	1.340	1.340	1.340	2,000	+0.03(+2.28%)
Apr 03, 2023	1.310	1.310	1.310	1.310	230	+0.12(+10.55%)
Mar 28, 2023				1.185	0	+0.01(+0.89%)
Mar 13, 2023				1.175	0	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.