Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.97	24.97	24.63	24.85	81,981	-0.64(-2.51%)
May 30, 2023	25.78	26.00	25.42	25.49	54,432	-0.45(-1.73%)
May 26, 2023	25.75	25.98	25.75	25.94	84,081	+1.21(+4.87%)
May 25, 2023	25.19	25.19	24.33	24.73	66,234	-0.70(-2.73%)
May 24, 2023	26.17	26.17	25.42	25.43	46,930	-1.43(-5.32%)
May 23, 2023	26.83	27.09	26.80	26.86	33,044	-0.34(-1.25%)
May 22, 2023	27.12	27.37	27.12	27.20	31,659	+0.06(+0.22%)
May 19, 2023	27.27	27.33	27.08	27.14	16,284	+0.00(+0.00%)
May 18, 2023	26.89	27.14	26.89	27.14	19,484	-0.01(-0.04%)
May 17, 2023	27.00	27.16	26.97	27.15	77,180	+0.32(+1.21%)
May 16, 2023	27.15	27.34	26.82	26.82	27,530	-0.66(-2.38%)
May 15, 2023	27.27	27.50	27.16	27.48	77,382	+0.66(+2.46%)
May 12, 2023	26.40	26.94	26.40	26.82	32,938	+0.22(+0.83%)
May 11, 2023	27.00	27.00	26.27	26.60	56,610	-1.05(-3.81%)
May 10, 2023	28.01	28.10	27.52	27.66	50,262	-0.24(-0.88%)
May 09, 2023	27.67	27.96	27.52	27.90	66,353	-0.10(-0.36%)
May 08, 2023	27.79	28.17	27.79	28.00	37,468	+0.25(+0.90%)
May 05, 2023	27.29	27.85	27.20	27.75	47,671	+1.02(+3.82%)
May 04, 2023	26.38	26.98	26.38	26.73	65,820	-0.10(-0.37%)
May 03, 2023	26.65	27.03	26.64	26.83	42,643	-0.63(-2.29%)
May 02, 2023	27.62	27.80	27.40	27.46	66,669	-0.34(-1.22%)
May 01, 2023	27.92	28.01	27.71	27.80	28,467	+0.00(+0.02%)
Apr 28, 2023	27.61	27.86	27.61	27.80	18,144	-0.00(-0.02%)
Apr 27, 2023	27.10	27.93	27.10	27.80	31,932	+0.53(+1.94%)
Apr 26, 2023	27.32	27.34	27.20	27.27	37,528	+0.17(+0.63%)
Apr 25, 2023	27.42	27.50	27.10	27.10	48,194	-0.64(-2.31%)
Apr 24, 2023	27.80	27.84	27.64	27.74	26,895	-0.55(-1.94%)
Apr 21, 2023	29.64	29.64	28.24	28.29	46,267	-1.42(-4.78%)
Apr 20, 2023	30.01	30.10	29.66	29.71	25,617	-0.46(-1.52%)
Apr 19, 2023	30.45	30.45	30.12	30.17	36,310	-0.24(-0.79%)
Apr 18, 2023	30.35	30.52	30.30	30.41	13,611	+0.41(+1.37%)
Apr 17, 2023	29.94	30.02	29.85	30.00	18,201	+0.16(+0.54%)
Apr 14, 2023	30.22	30.22	29.71	29.84	35,953	-0.23(-0.78%)
Apr 13, 2023	29.84	30.12	29.82	30.07	15,586	+0.05(+0.18%)
Apr 12, 2023	30.15	30.22	29.96	30.02	59,594	-0.01(-0.02%)
Apr 11, 2023	28.93	30.11	28.88	30.03	77,194	+1.24(+4.29%)
Apr 10, 2023	28.04	28.80	28.04	28.79	13,534	-0.06(-0.21%)
Apr 06, 2023	28.63	28.88	28.60	28.85	14,084	-0.07(-0.24%)
Apr 05, 2023	29.26	29.26	28.70	28.92	25,015	-0.17(-0.58%)
Apr 04, 2023	28.99	29.50	28.99	29.09	29,042	-0.63(-2.12%)
Apr 03, 2023	30.13	30.13	29.59	29.72	21,506	-0.41(-1.36%)
Mar 31, 2023	29.36	30.25	29.36	30.13	27,349	+0.68(+2.31%)
Mar 30, 2023	28.98	29.45	28.73	29.45	44,309	+0.97(+3.39%)
Mar 29, 2023	27.94	28.51	27.94	28.48	36,720	+0.98(+3.58%)
Mar 28, 2023	27.40	27.59	27.39	27.50	41,435	+0.37(+1.36%)
Mar 27, 2023	27.67	27.67	26.94	27.13	62,972	+0.24(+0.89%)
Mar 24, 2023	26.80	26.95	26.75	26.89	54,672	-0.10(-0.37%)
Mar 23, 2023	27.38	27.38	26.86	26.99	23,391	-0.80(-2.88%)
Mar 22, 2023	27.98	28.44	27.73	27.79	24,680	+0.00(+0.00%)
Mar 21, 2023	27.64	28.07	27.62	27.79	15,924	-0.51(-1.80%)
Mar 20, 2023	28.45	28.45	28.04	28.30	49,140	+0.06(+0.21%)
Mar 17, 2023	28.41	28.41	28.09	28.24	23,667	+0.42(+1.51%)
Mar 16, 2023	26.94	27.86	26.94	27.82	60,236	+0.00(+0.00%)
Mar 15, 2023	28.14	28.16	27.70	27.82	48,423	-0.91(-3.17%)
Mar 14, 2023	28.67	28.82	28.63	28.73	31,326	+0.23(+0.81%)
Mar 13, 2023	28.55	28.91	28.18	28.50	34,396	+0.15(+0.53%)
Mar 10, 2023	28.61	28.90	28.30	28.35	113,013	-0.45(-1.56%)
Mar 09, 2023	28.99	29.29	28.80	28.80	34,701	-0.58(-1.97%)
Mar 08, 2023	29.05	29.60	29.05	29.38	25,651	+0.12(+0.41%)
Mar 07, 2023	29.84	29.86	29.21	29.26	63,322	-0.49(-1.65%)
Mar 06, 2023	30.20	30.20	29.70	29.75	52,513	-1.36(-4.37%)
Mar 03, 2023	30.78	31.16	30.69	31.11	13,295	-0.08(-0.26%)
Mar 02, 2023	30.64	31.19	30.64	31.19	49,163	+1.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.