Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0750	0.0780	0.0690	0.0750	64,818	+0.00(+0.00%)
May 05, 2023	0.0650	0.0760	0.0644	0.0750	146,976	+0.01(+25.00%)
May 02, 2023				0.0600	0	+0.01(+13.21%)
May 01, 2023	0.0530	0.0530	0.0530	0.0530	3,880	-0.00(-3.99%)
Apr 27, 2023				0.0552	0	-0.00(-0.18%)
Apr 24, 2023				0.0553	10	+0.00(+4.34%)
Apr 14, 2023				0.0530	0	+0.00(+0.00%)
Apr 13, 2023	0.0530	0.0530	0.0530	0.0530	30,700	+0.00(+0.00%)
Apr 11, 2023				0.0530	0	+0.00(+0.00%)
Apr 06, 2023				0.0530	10	-0.01(-10.17%)
Apr 04, 2023				0.0590	50	+0.01(+11.32%)
Apr 03, 2023	0.0530	0.0530	0.0530	0.0530	1,011	-0.00(-0.93%)
Mar 31, 2023	0.0535	0.0535	0.0535	0.0535	1,550	-0.00(-6.96%)
Mar 30, 2023	0.0575	0.0575	0.0575	0.0575	500	+0.00(+0.00%)
Mar 29, 2023	0.0530	0.0575	0.0530	0.0575	1,000	+0.00(+8.49%)
Mar 28, 2023	0.0530	0.0530	0.0530	0.0530	100	-0.00(-7.83%)
Mar 23, 2023				0.0575	0	+0.00(+4.55%)
Mar 20, 2023				0.0550	0	+0.00(+0.00%)
Mar 17, 2023	0.0550	0.0550	0.0550	0.0550	1,234	-0.00(-8.18%)
Mar 16, 2023	0.0599	0.0599	0.0599	0.0599	10,000	+0.01(+15.19%)
Mar 13, 2023				0.0520	0	+0.00(+0.00%)
Mar 09, 2023				0.0520	28	-0.00(-5.45%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	9,500	+0.00(+0.00%)
Mar 06, 2023				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.