Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				90.77	0	-0.36(-0.40%)
May 03, 2023	91.13	91.13	90.94	91.13	344	-2.69(-2.87%)
Apr 27, 2023				93.82	7	+0.88(+0.95%)
Apr 25, 2023				92.94	16	-0.80(-0.85%)
Apr 13, 2023				93.74	4	+0.22(+0.24%)
Apr 04, 2023				93.52	0	+2.51(+2.76%)
Mar 31, 2023				91.00	0	+2.00(+2.25%)
Mar 29, 2023				89.00	10	+1.17(+1.33%)
Mar 28, 2023	87.83	87.83	87.83	87.83	217	+5.60(+6.82%)
Mar 15, 2023				82.23	41,141	-1.38(-1.65%)
Mar 10, 2023				83.61	5	-2.77(-3.21%)
Mar 06, 2023				86.38	5	+0.92(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.