Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	58.00	59.73	57.42	59.32	329,857	+1.38(+2.38%)
May 05, 2023	54.78	58.07	54.65	57.94	729,001	+0.40(+0.70%)
May 04, 2023	59.73	59.73	57.14	57.53	431,713	-2.51(-4.18%)
May 03, 2023	60.96	60.98	60.02	60.04	203,770	-0.92(-1.50%)
May 02, 2023	61.23	61.23	60.16	60.96	124,253	+0.29(+0.47%)
May 01, 2023	62.54	62.65	60.35	60.67	324,211	-1.97(-3.14%)
Apr 28, 2023	61.06	63.69	61.06	62.64	382,493	+1.70(+2.79%)
Apr 27, 2023	61.69	61.69	60.32	60.94	741,913	-0.75(-1.21%)
Apr 26, 2023	61.82	61.97	61.42	61.69	388,503	+0.10(+0.16%)
Apr 25, 2023	62.24	62.24	61.33	61.59	154,246	-0.85(-1.36%)
Apr 24, 2023	61.51	62.77	61.51	62.44	107,086	+0.02(+0.03%)
Apr 21, 2023	63.11	63.56	62.25	62.42	238,658	-0.88(-1.38%)
Apr 20, 2023	62.60	63.68	62.60	63.29	171,316	+0.59(+0.94%)
Apr 19, 2023	63.21	63.49	62.35	62.70	265,769	-0.83(-1.30%)
Apr 18, 2023	64.03	64.07	63.40	63.53	72,645	-0.18(-0.28%)
Apr 17, 2023	65.24	65.40	63.18	63.71	203,474	-1.43(-2.19%)
Apr 14, 2023	64.32	65.54	64.28	65.13	187,480	+0.42(+0.65%)
Apr 13, 2023	63.98	64.86	63.87	64.71	109,165	+0.87(+1.36%)
Apr 12, 2023	64.49	64.73	63.33	63.84	165,685	-0.36(-0.57%)
Apr 11, 2023	64.33	64.33	62.80	64.21	212,835	-0.12(-0.18%)
Apr 10, 2023	62.43	64.47	62.42	64.33	367,740	+1.59(+2.54%)
Apr 06, 2023	63.15	63.61	62.63	62.73	60,635	-0.42(-0.67%)
Apr 05, 2023	63.04	63.22	62.31	63.15	129,547	-0.40(-0.64%)
Apr 04, 2023	64.55	65.15	62.07	63.56	271,830	-1.16(-1.79%)
Apr 03, 2023	64.60	65.32	64.19	64.72	303,027	+0.23(+0.35%)
Mar 31, 2023	64.71	64.86	63.95	64.49	212,088	-0.21(-0.32%)
Mar 30, 2023	64.71	65.00	64.16	64.70	173,481	+0.01(+0.02%)
Mar 29, 2023	63.42	64.87	63.08	64.69	268,224	+1.30(+2.06%)
Mar 28, 2023	63.56	63.56	61.13	63.39	238,456	-0.17(-0.27%)
Mar 27, 2023	64.04	64.13	63.41	63.56	858,936	-0.54(-0.84%)
Mar 24, 2023	63.34	64.85	63.09	64.10	210,333	+0.21(+0.32%)
Mar 23, 2023	63.98	65.07	63.33	63.89	105,978	+0.13(+0.20%)
Mar 22, 2023	64.34	65.35	63.66	63.76	92,653	-0.66(-1.02%)
Mar 21, 2023	64.48	65.31	63.99	64.42	201,636	+0.69(+1.08%)
Mar 20, 2023	63.52	64.16	61.21	63.73	789,832	+0.33(+0.53%)
Mar 17, 2023	64.13	64.64	62.47	63.40	553,028	-0.12(-0.19%)
Mar 16, 2023	58.26	64.55	58.26	63.52	1,611,707	+4.87(+8.31%)
Mar 15, 2023	60.07	60.28	57.88	58.65	822,625	-1.93(-3.18%)
Mar 14, 2023	60.76	61.12	60.20	60.58	363,597	+0.37(+0.61%)
Mar 13, 2023	62.01	62.52	60.04	60.21	684,540	-2.16(-3.46%)
Mar 10, 2023	63.71	63.81	62.11	62.37	457,277	-1.20(-1.89%)
Mar 09, 2023	64.83	65.45	63.46	63.57	235,263	-1.40(-2.15%)
Mar 08, 2023	64.78	65.95	64.56	64.97	141,401	+0.13(+0.20%)
Mar 07, 2023	65.34	66.17	64.36	64.84	193,723	-0.37(-0.57%)
Mar 06, 2023	66.96	67.21	65.19	65.21	129,286	-0.71(-1.08%)
Mar 03, 2023	66.83	66.84	65.82	65.92	167,130	-0.49(-0.74%)
Mar 02, 2023	65.74	66.57	65.31	66.41	272,070	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.