Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.390	2.550	2.300	2.300	193,995	-0.08(-3.36%)
May 30, 2023	2.800	3.000	2.330	2.380	794,100	-0.81(-25.39%)
May 26, 2023	2.000	3.280	1.960	3.190	4,418,113	+0.76(+31.28%)
May 25, 2023	2.460	2.655	2.300	2.430	257,584	-0.06(-2.41%)
May 24, 2023	2.640	2.720	2.420	2.490	374,607	-0.08(-3.11%)
May 23, 2023	3.140	3.240	2.400	2.570	450,023	-0.62(-19.44%)
May 22, 2023	3.200	3.330	3.022	3.190	147,041	-0.01(-0.31%)
May 19, 2023	3.270	3.510	3.132	3.200	274,489	-0.08(-2.44%)
May 18, 2023	3.460	3.590	3.200	3.280	349,335	-0.29(-8.12%)
May 17, 2023	3.860	3.917	3.440	3.570	272,212	-0.42(-10.53%)
May 16, 2023	4.030	4.150	3.580	3.990	394,172	-0.04(-0.99%)
May 15, 2023	3.960	4.440	3.920	4.030	583,549	+0.10(+2.54%)
May 12, 2023	4.660	5.250	3.560	3.930	3,029,873	-0.57(-12.67%)
May 11, 2023	4.530	5.230	4.310	4.500	4,562,551	-0.35(-7.22%)
May 10, 2023	4.260	5.410	3.830	4.850	21,380,064	+1.45(+42.65%)
May 09, 2023	2.870	6.030	2.830	3.400	50,057,604	+1.15(+51.14%)
May 08, 2023	2.526	2.530	2.120	2.249	6,601	-0.15(-6.27%)
May 05, 2023	2.360	2.400	2.330	2.400	5,484	+0.05(+2.35%)
May 04, 2023	2.330	2.400	2.290	2.345	20,930	+0.06(+2.40%)
May 03, 2023	2.020	2.400	2.020	2.290	19,917	+0.22(+10.63%)
May 02, 2023	1.850	2.340	1.710	2.070	76,350	+0.43(+26.22%)
May 01, 2023	2.353	2.353	1.620	1.640	27,878	-0.63(-27.75%)
Apr 28, 2023	2.220	2.300	2.170	2.270	5,944	+0.08(+3.76%)
Apr 27, 2023	2.280	2.400	2.188	2.188	6,753	-0.13(-5.70%)
Apr 26, 2023	2.350	2.490	2.100	2.320	150,106	-0.17(-6.83%)
Apr 24, 2023				2.490	188	+0.02(+0.81%)
Apr 21, 2023	2.460	2.680	2.460	2.470	12,880	-0.23(-8.52%)
Apr 20, 2023	2.310	2.730	2.230	2.700	9,277	+0.44(+19.47%)
Apr 19, 2023	2.180	2.320	2.180	2.260	13,025	+0.16(+7.62%)
Apr 18, 2023	2.050	2.120	2.050	2.100	4,346	+0.08(+3.96%)
Apr 17, 2023	2.090	2.100	2.010	2.020	2,961	-0.17(-7.76%)
Apr 14, 2023	2.260	2.275	2.140	2.190	4,802	-0.01(-0.45%)
Apr 13, 2023	2.144	2.280	2.002	2.200	18,854	+0.28(+14.58%)
Apr 12, 2023	2.040	2.040	1.920	1.920	8,419	-0.10(-4.95%)
Apr 11, 2023	2.100	2.270	2.010	2.020	14,113	-0.15(-6.91%)
Apr 10, 2023	2.260	2.310	2.150	2.170	10,033	-0.03(-1.36%)
Apr 06, 2023	2.200	2.350	2.140	2.200	16,100	+0.07(+3.29%)
Apr 05, 2023	2.230	2.230	2.130	2.130	5,360	-0.07(-3.18%)
Apr 04, 2023	2.210	2.280	2.110	2.200	15,368	-0.04(-1.79%)
Apr 03, 2023	2.050	2.380	2.003	2.240	14,920	+0.14(+6.67%)
Mar 31, 2023	2.738	2.738	1.989	2.100	104,128	-0.47(-18.29%)
Mar 30, 2023	2.739	2.739	2.570	2.570	13,327	-0.02(-0.77%)
Mar 29, 2023	2.630	2.750	2.360	2.590	12,711	+0.04(+1.57%)
Mar 28, 2023	2.550	2.780	2.464	2.550	11,450	+0.14(+5.81%)
Mar 27, 2023	2.300	2.410	2.300	2.410	17,793	+0.09(+3.88%)
Mar 24, 2023	2.370	2.419	2.280	2.320	5,358	-0.13(-5.31%)
Mar 23, 2023	2.500	2.550	2.359	2.450	7,422	-0.06(-2.39%)
Mar 22, 2023	2.545	2.571	2.490	2.510	5,402	-0.05(-1.95%)
Mar 21, 2023	2.700	2.725	2.545	2.560	9,732	-0.11(-4.30%)
Mar 20, 2023	2.760	2.790	2.520	2.675	9,075	-0.03(-0.93%)
Mar 17, 2023	2.830	2.830	2.620	2.700	14,667	-0.07(-2.53%)
Mar 16, 2023	2.683	2.820	2.650	2.770	4,044	+0.15(+5.73%)
Mar 15, 2023	2.650	2.780	2.560	2.620	17,907	-0.02(-0.76%)
Mar 14, 2023	2.650	2.950	2.560	2.640	51,417	+0.10(+3.94%)
Mar 13, 2023	2.850	2.980	2.540	2.540	120,055	-0.39(-13.31%)
Mar 10, 2023	3.110	3.170	2.930	2.930	62,835	-0.09(-2.98%)
Mar 09, 2023	3.220	3.230	2.930	3.020	42,330	-0.30(-9.04%)
Mar 08, 2023	3.210	3.405	3.210	3.320	21,067	+0.02(+0.61%)
Mar 07, 2023	3.050	3.300	2.890	3.300	60,737	+0.30(+10.00%)
Mar 06, 2023	3.080	3.190	2.880	3.000	41,875	-0.12(-3.85%)
Mar 03, 2023	3.220	3.220	2.930	3.120	13,605	-0.05(-1.58%)
Mar 02, 2023	3.050	3.390	3.020	3.170	74,823	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.