Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.92	31.92	31.92	31.92	5	-0.07(-0.23%)
May 05, 2023	31.99	31.99	31.99	31.99	100	+0.51(+1.63%)
May 04, 2023	31.48	31.48	31.48	31.48	0	-0.17(-0.54%)
May 03, 2023	31.65	31.65	31.65	31.65	0	-0.37(-1.17%)
May 02, 2023	32.02	32.02	32.02	32.02	2	-0.33(-1.02%)
May 01, 2023	32.46	32.46	32.33	32.35	388	-0.02(-0.05%)
Apr 28, 2023	32.37	32.37	32.37	32.37	100	+0.26(+0.81%)
Apr 27, 2023	31.85	32.11	31.85	32.11	505	+0.45(+1.43%)
Apr 26, 2023	31.74	31.74	31.65	31.65	256	-0.31(-0.98%)
Apr 25, 2023	31.97	31.97	31.97	31.97	4	-0.41(-1.26%)
Apr 24, 2023	32.37	32.37	32.37	32.37	23	+0.08(+0.24%)
Apr 21, 2023	32.30	32.30	32.30	32.30	100	+0.01(+0.02%)
Apr 20, 2023	32.29	32.29	32.29	32.29	1	-0.13(-0.39%)
Apr 19, 2023	32.42	32.42	32.42	32.42	39	-0.04(-0.13%)
Apr 18, 2023	32.40	32.46	32.40	32.46	109	+0.00(+0.00%)
Apr 17, 2023	32.46	32.46	32.46	32.46	10	+0.20(+0.63%)
Apr 14, 2023	32.25	32.25	32.25	32.25	100	-0.15(-0.47%)
Apr 13, 2023	32.41	32.41	32.41	32.41	5	+0.26(+0.79%)
Apr 12, 2023	32.15	32.15	32.15	32.15	5	-0.02(-0.05%)
Apr 11, 2023	32.17	32.17	32.17	32.17	109,538	+0.07(+0.22%)
Apr 10, 2023	32.10	32.10	32.10	32.10	67	+0.10(+0.32%)
Apr 06, 2023	32.00	32.00	32.00	32.00	100	+0.02(+0.05%)
Apr 05, 2023	31.98	31.98	31.98	31.98	47	+0.04(+0.12%)
Apr 04, 2023	31.92	31.94	31.90	31.94	2,057	-0.26(-0.80%)
Apr 03, 2023	31.78	32.20	31.78	32.20	402	+0.19(+0.58%)
Mar 31, 2023	32.01	32.01	32.01	32.01	100	+0.47(+1.50%)
Mar 30, 2023	31.54	31.54	31.54	31.54	69	+0.24(+0.78%)
Mar 29, 2023	31.09	31.32	31.09	31.30	709	+0.34(+1.09%)
Mar 28, 2023	30.96	30.96	30.96	30.96	16	-0.01(-0.04%)
Mar 27, 2023	30.97	30.97	30.97	30.97	26	+0.12(+0.38%)
Mar 24, 2023	30.85	30.85	30.85	30.85	101	+0.16(+0.52%)
Mar 23, 2023	30.70	30.70	30.70	30.70	3	+0.01(+0.04%)
Mar 22, 2023	30.68	30.68	30.68	30.68	13	-0.57(-1.84%)
Mar 21, 2023	31.26	31.26	31.26	31.26	11	+0.36(+1.18%)
Mar 20, 2023	30.89	30.89	30.89	30.89	5	+0.32(+1.03%)
Mar 17, 2023	30.58	30.58	30.58	30.58	101	-0.46(-1.50%)
Mar 16, 2023	30.95	31.04	30.95	31.04	187	+0.57(+1.87%)
Mar 15, 2023	30.31	30.47	30.28	30.47	1,946	-0.49(-1.59%)
Mar 14, 2023	30.96	30.96	30.96	30.96	12	+0.46(+1.50%)
Mar 13, 2023	30.50	30.50	30.50	30.50	8	-0.23(-0.75%)
Mar 10, 2023	30.83	30.83	30.73	30.73	273	-0.54(-1.74%)
Mar 09, 2023	31.28	31.28	31.28	31.28	44,304	-0.57(-1.79%)
Mar 08, 2023	31.83	31.85	31.82	31.85	1,931	+0.05(+0.15%)
Mar 07, 2023	31.80	31.80	31.80	31.80	7	-0.43(-1.35%)
Mar 06, 2023	31.99	32.31	31.99	32.23	4,517	-0.03(-0.10%)
Mar 03, 2023	32.13	32.27	32.09	32.27	1,901	+0.34(+1.05%)
Mar 02, 2023	31.93	31.93	31.93	31.93	17	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.