Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2100	0.2100	0.2100	0.2100	5,000	+0.04(+23.53%)
May 03, 2023				0.1700	0	+0.03(+21.43%)
May 02, 2023	0.1350	0.1450	0.1300	0.1400	166,730	-0.01(-6.67%)
May 01, 2023	0.1600	0.1600	0.1500	0.1500	54,000	-0.02(-9.09%)
Apr 28, 2023	0.1650	0.1650	0.1650	0.1650	500	-0.01(-8.33%)
Apr 27, 2023	0.1800	0.1800	0.1600	0.1800	43,000	-0.01(-5.26%)
Apr 26, 2023	0.1900	0.1900	0.1900	0.1900	5,020	-0.01(-5.00%)
Apr 21, 2023				0.2000	225	+0.00(+0.00%)
Apr 19, 2023				0.2000	0	+0.01(+5.26%)
Apr 11, 2023				0.1900	225	-0.01(-7.32%)
Apr 10, 2023	0.2050	0.2050	0.2050	0.2050	4,100	-0.01(-2.38%)
Apr 06, 2023				0.2100	0	+0.01(+5.00%)
Mar 31, 2023				0.2000	0	-0.02(-9.09%)
Mar 30, 2023	0.2200	0.2200	0.2200	0.2200	1,460	-0.01(-2.22%)
Mar 28, 2023				0.2250	200	+0.00(+0.00%)
Mar 24, 2023				0.2250	0	+0.01(+4.65%)
Mar 17, 2023				0.2150	0	+0.01(+2.38%)
Mar 16, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Mar 15, 2023	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+0.00%)
Mar 14, 2023	0.2050	0.2050	0.2050	0.2050	2,500	-0.01(-4.65%)
Mar 08, 2023				0.2150	0	+0.01(+4.88%)
Mar 07, 2023	0.2000	0.2050	0.2000	0.2050	59,900	-0.02(-8.89%)
Mar 06, 2023	0.2000	0.2250	0.2000	0.2250	4,060	+0.00(+0.00%)
Mar 02, 2023				0.2250	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.