Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	975.88	980.62	971.41	975.56	944	+5.41(+0.56%)
May 05, 2023	959.89	972.50	959.89	970.15	774	+3.90(+0.40%)
May 04, 2023	964.95	970.58	961.19	966.25	9,749	-7.75(-0.80%)
May 03, 2023	975.48	979.99	966.91	974.00	4,159	+13.00(+1.35%)
May 02, 2023	952.04	964.15	947.57	961.00	2,263	+5.77(+0.60%)
May 01, 2023	955.75	964.52	955.23	955.23	1,525	-5.57(-0.58%)
Apr 28, 2023	952.53	963.39	951.42	960.80	968	-15.20(-1.56%)
Apr 27, 2023	981.25	981.25	965.25	976.00	3,130	+15.60(+1.62%)
Apr 26, 2023	960.05	973.38	957.72	960.40	2,597	-10.08(-1.04%)
Apr 25, 2023	981.41	981.45	965.00	970.48	2,950	-25.85(-2.59%)
Apr 24, 2023	996.88	998.83	995.00	996.33	32,667	-3.67(-0.37%)
Apr 21, 2023	987.00	1000	984.00	1000	3,308	+13.40(+1.36%)
Apr 20, 2023	981.55	987.00	977.19	986.60	2,040	+13.96(+1.44%)
Apr 19, 2023	970.42	976.50	967.20	972.64	3,195	+5.64(+0.58%)
Apr 18, 2023	971.34	971.34	961.17	967.00	1,167	+11.22(+1.17%)
Apr 17, 2023	961.48	962.10	950.00	955.78	4,436	-29.72(-3.02%)
Apr 14, 2023	983.26	985.88	976.00	985.50	3,201	+1.70(+0.17%)
Apr 13, 2023	957.00	984.55	957.00	983.80	4,531	+33.60(+3.54%)
Apr 12, 2023	927.20	960.00	908.00	950.20	2,474	+30.20(+3.28%)
Apr 11, 2023	936.83	936.83	917.25	920.00	1,277	+8.22(+0.90%)
Apr 10, 2023	927.25	927.25	880.05	911.78	1,375	+3.78(+0.42%)
Apr 06, 2023	910.75	923.00	900.19	908.00	1,066	-14.42(-1.56%)
Apr 05, 2023	932.00	932.00	916.87	922.42	531	-10.66(-1.14%)
Apr 04, 2023	921.60	934.00	921.00	933.08	1,022	+11.57(+1.26%)
Apr 03, 2023	920.00	925.00	910.15	921.51	803	+3.01(+0.33%)
Mar 31, 2023	909.99	923.43	908.70	918.50	5,572	+15.35(+1.70%)
Mar 30, 2023	892.17	904.40	892.17	903.15	1,443	+8.15(+0.91%)
Mar 29, 2023	895.00	899.99	890.00	895.00	1,896	+14.18(+1.61%)
Mar 28, 2023	879.95	888.63	876.55	880.82	448	-9.18(-1.03%)
Mar 27, 2023	876.55	890.00	863.00	890.00	656	+8.00(+0.91%)
Mar 24, 2023	878.91	885.00	866.85	882.00	647	+5.12(+0.58%)
Mar 23, 2023	897.00	897.00	875.50	876.88	1,869	-0.12(-0.01%)
Mar 22, 2023	876.00	890.00	875.25	877.00	606	+8.40(+0.97%)
Mar 21, 2023	869.91	873.00	862.00	868.60	1,249	+4.60(+0.53%)
Mar 20, 2023	863.70	868.00	860.00	864.00	1,506	+16.34(+1.93%)
Mar 17, 2023	844.90	852.28	833.29	847.66	573	-7.34(-0.86%)
Mar 16, 2023	833.14	860.00	830.27	855.00	2,109	+20.65(+2.47%)
Mar 15, 2023	820.50	836.31	807.97	834.35	8,656	-23.65(-2.76%)
Mar 14, 2023	851.09	862.77	848.84	858.00	3,358	+16.63(+1.98%)
Mar 13, 2023	834.45	845.49	827.58	841.37	895	-4.13(-0.49%)
Mar 10, 2023	840.00	859.99	840.00	845.50	1,810	+5.50(+0.65%)
Mar 09, 2023	848.48	856.00	840.00	840.00	1,815	-15.33(-1.79%)
Mar 08, 2023	853.35	863.45	850.00	855.33	987	-5.00(-0.58%)
Mar 07, 2023	875.00	880.68	860.00	860.34	363	-22.01(-2.50%)
Mar 06, 2023	885.75	891.81	873.48	882.35	3,703	+10.95(+1.26%)
Mar 03, 2023	869.20	873.81	858.99	871.40	1,129	+14.62(+1.71%)
Mar 02, 2023	849.99	857.49	846.58	856.78	235	+9.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.