Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	66.41	66.41	63.88	63.94	489,101	-2.56(-3.85%)
May 30, 2023	67.65	67.91	66.12	66.50	392,344	-0.81(-1.20%)
May 26, 2023	66.16	67.55	66.08	67.31	328,593	+1.31(+1.98%)
May 25, 2023	65.64	66.67	64.63	66.00	556,315	+0.33(+0.50%)
May 24, 2023	66.00	66.37	65.31	65.67	539,463	-0.33(-0.50%)
May 23, 2023	65.39	66.34	64.64	66.00	576,423	+0.52(+0.79%)
May 22, 2023	64.70	65.58	64.62	65.48	433,369	+0.63(+0.97%)
May 19, 2023	66.40	66.47	64.80	64.85	759,394	-0.83(-1.26%)
May 18, 2023	63.31	65.77	63.10	65.68	492,321	+2.37(+3.74%)
May 17, 2023	62.72	63.52	62.60	63.31	392,328	+0.90(+1.44%)
May 16, 2023	61.72	62.58	61.34	62.41	279,303	+0.08(+0.13%)
May 15, 2023	61.08	62.40	60.85	62.33	337,542	+1.26(+2.06%)
May 12, 2023	59.35	61.17	58.10	61.07	556,324	+1.79(+3.02%)
May 11, 2023	59.01	59.34	57.88	59.28	383,567	-0.33(-0.55%)
May 10, 2023	60.75	60.80	58.85	59.61	353,368	-0.19(-0.32%)
May 09, 2023	60.37	60.75	59.59	59.80	315,686	-0.56(-0.93%)
May 08, 2023	59.16	60.40	58.98	60.36	310,955	+1.35(+2.29%)
May 05, 2023	57.09	59.77	57.01	59.01	685,808	-0.86(-1.44%)
May 04, 2023	60.42	61.16	59.37	59.87	590,233	-0.93(-1.53%)
May 03, 2023	60.48	62.18	60.48	60.80	450,734	+0.59(+0.98%)
May 02, 2023	60.35	60.46	59.15	60.21	259,490	-0.49(-0.81%)
May 01, 2023	60.73	61.70	60.48	60.70	299,952	+0.52(+0.86%)
Apr 28, 2023	58.94	60.75	58.82	60.18	302,345	+1.32(+2.24%)
Apr 27, 2023	57.60	59.17	57.36	58.86	284,757	+1.62(+2.83%)
Apr 26, 2023	58.26	58.85	56.94	57.24	335,757	-1.30(-2.22%)
Apr 25, 2023	59.51	60.13	58.54	58.54	160,850	-1.55(-2.58%)
Apr 24, 2023	59.98	60.48	59.59	60.09	187,618	+0.01(+0.02%)
Apr 21, 2023	60.49	60.77	59.85	60.08	181,365	-0.54(-0.89%)
Apr 20, 2023	59.98	61.00	59.98	60.62	222,941	+0.41(+0.68%)
Apr 19, 2023	60.00	60.42	59.48	60.21	215,059	+0.00(+0.00%)
Apr 18, 2023	59.53	60.30	59.39	60.21	256,684	+0.81(+1.36%)
Apr 17, 2023	58.60	59.40	58.52	59.40	219,074	+0.84(+1.43%)
Apr 14, 2023	58.56	59.32	58.21	58.56	220,088	-0.11(-0.19%)
Apr 13, 2023	59.12	59.12	57.93	58.67	250,059	-0.21(-0.36%)
Apr 12, 2023	58.85	59.44	58.63	58.88	317,718	+0.57(+0.98%)
Apr 11, 2023	57.57	59.07	57.31	58.31	394,008	+1.13(+1.98%)
Apr 10, 2023	54.90	57.34	54.90	57.18	610,365	+2.28(+4.15%)
Apr 06, 2023	55.46	55.90	54.60	54.90	316,733	-0.36(-0.65%)
Apr 05, 2023	55.83	56.08	54.89	55.26	337,308	-0.92(-1.64%)
Apr 04, 2023	58.59	59.12	55.67	56.18	330,369	-2.48(-4.23%)
Apr 03, 2023	58.86	59.36	57.82	58.66	325,114	-0.19(-0.32%)
Mar 31, 2023	58.15	59.15	57.60	58.85	299,684	+1.22(+2.12%)
Mar 30, 2023	58.57	58.80	57.63	57.63	196,515	-0.46(-0.79%)
Mar 29, 2023	58.02	59.15	57.30	58.09	256,906	+0.67(+1.17%)
Mar 28, 2023	56.80	57.90	56.80	57.42	279,358	+0.33(+0.58%)
Mar 27, 2023	57.29	57.66	56.63	57.09	321,712	+0.39(+0.69%)
Mar 24, 2023	55.80	56.94	55.18	56.70	390,301	+0.26(+0.46%)
Mar 23, 2023	57.32	58.30	55.99	56.44	371,713	-0.47(-0.83%)
Mar 22, 2023	58.46	58.92	56.90	56.91	352,836	-1.64(-2.80%)
Mar 21, 2023	58.35	59.08	57.55	58.55	484,596	+1.38(+2.41%)
Mar 20, 2023	56.97	58.01	56.85	57.17	295,915	+0.94(+1.67%)
Mar 17, 2023	57.85	58.05	56.09	56.23	497,335	-2.30(-3.93%)
Mar 16, 2023	56.93	58.98	56.93	58.53	385,364	+0.83(+1.44%)
Mar 15, 2023	58.20	58.92	57.16	57.70	520,793	-1.74(-2.93%)
Mar 14, 2023	60.53	60.98	58.55	59.44	486,048	-0.34(-0.57%)
Mar 13, 2023	60.89	61.19	59.17	59.78	545,909	-1.94(-3.14%)
Mar 10, 2023	63.65	64.90	61.23	61.72	1,110,896	-2.93(-4.53%)
Mar 09, 2023	65.56	65.98	64.54	64.65	443,347	-0.81(-1.24%)
Mar 08, 2023	65.30	65.78	64.92	65.46	246,704	+0.29(+0.44%)
Mar 07, 2023	65.88	66.52	64.89	65.17	343,494	-0.94(-1.42%)
Mar 06, 2023	67.80	68.31	66.02	66.11	394,550	-1.21(-1.80%)
Mar 03, 2023	66.33	67.64	65.58	67.32	513,533	+1.61(+2.45%)
Mar 02, 2023	64.51	66.28	64.51	65.71	382,227	+0.71(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.