Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4400	0.4650	0.4200	0.4240	89,972	-0.02(-4.07%)
May 30, 2023	0.4830	0.4900	0.4300	0.4420	261,524	-0.02(-3.91%)
May 26, 2023	0.4670	0.4794	0.4420	0.4600	182,615	-0.01(-1.08%)
May 25, 2023	0.5090	0.5200	0.4604	0.4650	373,934	-0.04(-7.74%)
May 24, 2023	0.5000	0.5072	0.4600	0.5040	329,978	+0.04(+8.39%)
May 23, 2023	0.3958	0.4650	0.3958	0.4650	319,086	+0.07(+16.80%)
May 22, 2023	0.4090	0.4090	0.3900	0.3981	291,434	-0.00(-0.50%)
May 19, 2023	0.4300	0.4300	0.4001	0.4001	150,031	-0.01(-3.59%)
May 18, 2023	0.4300	0.4300	0.4150	0.4150	112,068	-0.01(-1.43%)
May 17, 2023	0.4400	0.4650	0.3700	0.4210	435,362	-0.03(-6.40%)
May 16, 2023	0.4600	0.4798	0.4000	0.4498	273,437	+0.00(+0.07%)
May 15, 2023	0.4500	0.4501	0.4350	0.4495	297,445	+0.02(+5.02%)
May 12, 2023	0.4100	0.4399	0.4000	0.4280	278,765	+0.03(+8.63%)
May 11, 2023	0.4200	0.4198	0.3850	0.3940	102,758	-0.01(-3.12%)
May 10, 2023	0.4093	0.4200	0.3830	0.4067	132,163	+0.01(+1.42%)
May 09, 2023	0.4200	0.4243	0.3851	0.4010	146,701	-0.02(-5.49%)
May 08, 2023	0.4557	0.4557	0.4200	0.4243	112,882	-0.02(-3.57%)
May 05, 2023	0.4200	0.4589	0.4200	0.4400	480,689	+0.02(+4.66%)
May 04, 2023	0.4029	0.4400	0.4000	0.4204	357,993	+0.03(+7.77%)
May 03, 2023	0.3931	0.4280	0.3600	0.3901	1,841,458	-0.00(-0.15%)
May 02, 2023	0.4000	0.4000	0.3610	0.3907	270,572	+0.01(+2.82%)
May 01, 2023	0.3598	0.3889	0.3400	0.3800	305,251	+0.03(+8.57%)
Apr 28, 2023	0.3664	0.3675	0.3450	0.3500	296,525	+0.00(+0.00%)
Apr 27, 2023	0.3400	0.3998	0.3303	0.3500	822,832	+0.01(+4.17%)
Apr 26, 2023	0.3220	0.3500	0.3100	0.3360	181,761	+0.01(+4.35%)
Apr 25, 2023	0.3100	0.3240	0.3025	0.3220	157,921	+0.02(+7.33%)
Apr 24, 2023	0.3190	0.3480	0.3000	0.3000	437,107	-0.01(-3.23%)
Apr 21, 2023	0.3000	0.3247	0.3000	0.3100	143,357	+0.00(+0.65%)
Apr 20, 2023	0.3230	0.3300	0.3000	0.3080	495,842	+0.00(+0.95%)
Apr 19, 2023	0.3301	0.3499	0.3050	0.3051	398,856	-0.04(-10.32%)
Apr 18, 2023	0.3500	0.3579	0.3303	0.3402	733,075	-0.02(-4.97%)
Apr 17, 2023	0.3600	0.3780	0.3471	0.3580	292,348	-0.00(-0.31%)
Apr 14, 2023	0.3700	0.3800	0.3501	0.3591	473,330	-0.02(-5.00%)
Apr 13, 2023	0.3700	0.3800	0.3650	0.3780	155,848	+0.01(+2.13%)
Apr 12, 2023	0.3800	0.3900	0.3700	0.3701	143,551	-0.00(-1.31%)
Apr 11, 2023	0.4047	0.4065	0.3650	0.3750	349,185	-0.03(-6.25%)
Apr 10, 2023	0.4000	0.4039	0.3800	0.4000	335,743	+0.02(+5.26%)
Apr 06, 2023	0.3700	0.4000	0.3600	0.3800	169,704	+0.01(+1.85%)
Apr 05, 2023	0.3700	0.3850	0.3480	0.3731	344,510	+0.00(+0.84%)
Apr 04, 2023	0.3900	0.4050	0.3650	0.3700	367,035	-0.01(-2.76%)
Apr 03, 2023	0.3600	0.4121	0.3370	0.3805	1,830,296	-0.10(-20.65%)
Mar 31, 2023	0.5000	0.5134	0.4580	0.4795	443,002	-0.02(-4.10%)
Mar 30, 2023	0.5600	0.5600	0.5000	0.5000	155,408	-0.04(-6.75%)
Mar 29, 2023	0.5500	0.5710	0.5319	0.5362	57,079	-0.00(-0.91%)
Mar 28, 2023	0.5700	0.5709	0.5301	0.5411	98,673	-0.03(-5.55%)
Mar 27, 2023	0.5800	0.5800	0.5522	0.5729	24,097	+0.02(+2.93%)
Mar 24, 2023	0.5600	0.5605	0.5455	0.5566	30,599	+0.02(+4.00%)
Mar 23, 2023	0.5500	0.5619	0.5300	0.5352	44,959	-0.01(-1.98%)
Mar 22, 2023	0.5600	0.5600	0.5300	0.5460	58,883	+0.02(+3.02%)
Mar 21, 2023	0.5000	0.5470	0.4700	0.5300	179,057	+0.06(+12.50%)
Mar 20, 2023	0.5100	0.5299	0.4709	0.4711	237,685	-0.03(-5.40%)
Mar 17, 2023	0.5400	0.5400	0.4980	0.4980	185,153	-0.01(-2.35%)
Mar 16, 2023	0.5106	0.5400	0.4950	0.5100	399,463	-0.00(-0.55%)
Mar 15, 2023	0.5600	0.5700	0.5050	0.5128	339,028	-0.05(-9.30%)
Mar 14, 2023	0.5900	0.6100	0.5468	0.5654	263,673	-0.03(-5.77%)
Mar 13, 2023	0.6400	0.6401	0.5800	0.6000	357,472	-0.05(-7.69%)
Mar 10, 2023	0.7000	0.7005	0.6310	0.6500	238,810	-0.03(-4.41%)
Mar 09, 2023	0.7022	0.7240	0.6800	0.6800	156,671	-0.02(-3.31%)
Mar 08, 2023	0.7100	0.7400	0.6901	0.7033	103,442	-0.01(-0.94%)
Mar 07, 2023	0.7425	0.7497	0.7050	0.7100	78,659	-0.02(-2.74%)
Mar 06, 2023	0.7100	0.7679	0.7070	0.7300	130,825	+0.00(+0.00%)
Mar 03, 2023	0.7122	0.7480	0.7000	0.7300	89,787	+0.00(+0.00%)
Mar 02, 2023	0.7888	0.7888	0.7103	0.7300	116,773	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.