Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	50.58	50.61	50.58	50.60	528,540	+0.03(+0.06%)
May 30, 2023	50.51	50.58	50.51	50.57	386,071	+0.05(+0.10%)
May 26, 2023	50.52	50.53	50.51	50.52	203,109	+0.02(+0.04%)
May 25, 2023	50.50	50.52	50.49	50.50	319,113	-0.01(-0.02%)
May 24, 2023	50.50	50.52	50.49	50.51	421,449	-0.02(-0.03%)
May 23, 2023	50.49	50.55	50.49	50.52	228,221	-0.02(-0.03%)
May 22, 2023	50.50	50.54	50.50	50.54	193,665	-0.01(-0.02%)
May 19, 2023	50.59	50.61	50.52	50.55	233,776	-0.01(-0.02%)
May 18, 2023	50.63	50.63	50.56	50.56	701,516	-0.09(-0.18%)
May 17, 2023	50.60	50.65	50.60	50.65	2,622,821	-0.01(-0.02%)
May 16, 2023	50.60	50.66	50.60	50.66	201,794	+0.04(+0.08%)
May 15, 2023	50.62	50.65	50.61	50.62	541,383	+0.00(+0.00%)
May 12, 2023	50.63	50.65	50.62	50.62	141,558	-0.03(-0.06%)
May 11, 2023	50.67	50.67	50.62	50.65	447,393	+0.01(+0.02%)
May 10, 2023	50.65	50.69	50.64	50.64	258,400	+0.01(+0.02%)
May 09, 2023	50.62	50.64	50.61	50.63	209,381	+0.00(+0.00%)
May 08, 2023	50.60	50.65	50.60	50.63	225,444	+0.00(+0.00%)
May 05, 2023	50.62	50.68	50.61	50.63	437,141	+0.03(+0.06%)
May 04, 2023	50.64	50.65	50.60	50.60	245,492	+0.00(+0.00%)
May 03, 2023	50.61	50.62	50.58	50.60	180,534	+0.04(+0.08%)
May 02, 2023	50.59	50.60	50.51	50.56	298,461	+0.02(+0.04%)
May 01, 2023	50.58	50.58	50.54	50.54	228,880	-0.19(-0.37%)
Apr 28, 2023	50.70	50.73	50.69	50.73	235,519	+0.04(+0.08%)
Apr 27, 2023	50.67	50.69	50.67	50.69	341,183	-0.01(-0.02%)
Apr 26, 2023	50.68	50.70	50.67	50.70	179,573	+0.01(+0.02%)
Apr 25, 2023	50.66	50.70	50.66	50.69	252,502	+0.03(+0.06%)
Apr 24, 2023	50.64	50.67	50.63	50.66	247,080	+0.01(+0.02%)
Apr 21, 2023	50.64	50.67	50.64	50.65	341,594	-0.01(-0.02%)
Apr 20, 2023	50.66	50.68	50.62	50.66	593,224	+0.02(+0.04%)
Apr 19, 2023	50.59	50.68	50.59	50.64	253,968	-0.06(-0.12%)
Apr 18, 2023	50.72	50.72	50.66	50.70	481,799	-0.01(-0.02%)
Apr 17, 2023	50.70	50.73	50.70	50.71	187,857	+0.00(+0.00%)
Apr 14, 2023	50.70	50.75	50.70	50.71	269,411	-0.05(-0.11%)
Apr 13, 2023	50.76	50.79	50.73	50.77	520,452	+0.04(+0.07%)
Apr 12, 2023	50.73	50.76	50.73	50.73	487,010	+0.00(+0.00%)
Apr 11, 2023	50.73	50.73	50.69	50.73	475,946	+0.03(+0.06%)
Apr 10, 2023	50.70	50.72	50.70	50.70	421,526	-0.01(-0.02%)
Apr 06, 2023	50.70	50.73	50.70	50.71	206,960	+0.01(+0.02%)
Apr 05, 2023	50.72	50.74	50.70	50.70	495,855	+0.02(+0.04%)
Apr 04, 2023	50.67	50.70	50.65	50.68	357,659	+0.03(+0.06%)
Apr 03, 2023	50.66	50.69	50.65	50.65	272,420	-0.14(-0.28%)
Mar 31, 2023	50.80	50.80	50.74	50.79	287,709	+0.03(+0.06%)
Mar 30, 2023	50.74	50.76	50.73	50.76	469,634	+0.03(+0.06%)
Mar 29, 2023	50.74	50.77	50.73	50.73	222,547	+0.01(+0.02%)
Mar 28, 2023	50.72	50.75	50.72	50.72	378,191	-0.02(-0.04%)
Mar 27, 2023	50.71	50.74	50.71	50.74	233,241	+0.03(+0.06%)
Mar 24, 2023	50.75	50.75	50.71	50.71	181,359	-0.03(-0.06%)
Mar 23, 2023	50.68	50.74	50.68	50.74	257,346	+0.07(+0.14%)
Mar 22, 2023	50.66	50.71	50.65	50.67	208,071	+0.02(+0.04%)
Mar 21, 2023	50.65	50.68	50.63	50.65	278,184	-0.04(-0.08%)
Mar 20, 2023	50.63	50.73	50.63	50.69	502,101	-0.03(-0.06%)
Mar 17, 2023	50.68	50.72	50.66	50.72	524,200	+0.04(+0.08%)
Mar 16, 2023	50.72	50.72	50.66	50.68	274,260	+0.04(+0.08%)
Mar 15, 2023	50.72	50.72	50.59	50.64	437,340	-0.01(-0.02%)
Mar 14, 2023	50.62	50.65	50.58	50.65	918,892	+0.01(+0.02%)
Mar 13, 2023	50.66	50.67	50.60	50.64	813,186	+0.04(+0.08%)
Mar 10, 2023	50.53	50.60	50.53	50.60	436,167	+0.08(+0.16%)
Mar 09, 2023	50.52	50.55	50.51	50.52	457,054	+0.00(+0.00%)
Mar 08, 2023	50.53	50.54	50.52	50.52	284,660	+0.00(+0.00%)
Mar 07, 2023	50.52	50.55	50.52	50.52	239,896	+0.01(+0.02%)
Mar 06, 2023	50.52	50.53	50.50	50.51	310,824	+0.00(+0.00%)
Mar 03, 2023	50.48	50.52	50.47	50.51	501,413	+0.03(+0.06%)
Mar 02, 2023	50.46	50.49	50.45	50.48	381,077	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.