Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5400	0.5400	0.5400	0.5400	818	-0.01(-1.82%)
May 05, 2023	0.5200	0.6500	0.5200	0.5500	59,342	+0.06(+12.24%)
May 04, 2023	0.5000	0.5000	0.4900	0.4900	12,567	-0.01(-2.00%)
May 03, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+2.04%)
May 02, 2023	0.4800	0.4900	0.4600	0.4900	119,873	-0.01(-2.00%)
May 01, 2023	0.5000	0.5000	0.5000	0.5000	20,981	+0.00(+0.00%)
Apr 28, 2023	0.4800	0.5100	0.4800	0.5000	22,577	+0.00(+0.00%)
Apr 27, 2023	0.5000	0.5000	0.5000	0.5000	20,032	-0.02(-3.85%)
Apr 25, 2023				0.5200	223	-0.02(-3.70%)
Apr 24, 2023	0.5200	0.5400	0.5200	0.5400	25,329	+0.02(+3.85%)
Apr 21, 2023	0.5200	0.5200	0.5200	0.5200	3,480	-0.03(-5.45%)
Apr 20, 2023	0.5300	0.5500	0.5300	0.5500	31,584	+0.00(+0.00%)
Apr 19, 2023	0.5500	0.5500	0.5500	0.5500	1,025	+0.02(+3.77%)
Apr 18, 2023	0.5300	0.5300	0.5300	0.5300	45,148	-0.02(-3.64%)
Apr 17, 2023	0.5300	0.5500	0.5300	0.5500	10,165	+0.00(+0.00%)
Apr 14, 2023	0.5200	0.5500	0.5200	0.5500	2,951	+0.02(+3.77%)
Apr 13, 2023	0.5300	0.5300	0.5300	0.5300	5,028	+0.00(+0.00%)
Apr 12, 2023	0.5300	0.5300	0.5300	0.5300	30,866	+0.00(+0.00%)
Apr 11, 2023	0.5100	0.5500	0.5100	0.5300	12,337	-0.01(-1.85%)
Apr 10, 2023	0.5200	0.5400	0.5200	0.5400	9,598	-0.01(-1.82%)
Apr 06, 2023				0.5500	0	+0.01(+1.85%)
Apr 05, 2023	0.5400	0.5400	0.5400	0.5400	8,620	-0.01(-1.82%)
Apr 04, 2023	0.5700	0.5700	0.5500	0.5500	4,475	+0.00(+0.00%)
Apr 03, 2023	0.5800	0.5800	0.5500	0.5500	5,993	-0.02(-3.51%)
Mar 31, 2023	0.5600	0.5700	0.5600	0.5700	5,300	+0.03(+5.56%)
Mar 30, 2023	0.5600	0.5600	0.5400	0.5400	38,910	-0.05(-8.47%)
Mar 29, 2023	0.5800	0.5900	0.5800	0.5900	4,050	+0.03(+5.36%)
Mar 28, 2023	0.5700	0.5800	0.5500	0.5600	19,395	-0.03(-5.08%)
Mar 27, 2023	0.6200	0.6200	0.5900	0.5900	21,677	-0.02(-3.28%)
Mar 24, 2023	0.6100	0.6100	0.6000	0.6100	4,324	-0.01(-1.61%)
Mar 23, 2023	0.6200	0.6200	0.6200	0.6200	2,297	+0.02(+3.33%)
Mar 22, 2023	0.5900	0.6200	0.5900	0.6000	14,040	-0.02(-3.23%)
Mar 21, 2023	0.6300	0.6400	0.5900	0.6200	13,070	-0.02(-3.13%)
Mar 20, 2023	0.6500	0.6600	0.6400	0.6400	67,477	+0.00(+0.00%)
Mar 17, 2023	0.6200	0.6400	0.6100	0.6400	15,195	+0.04(+6.67%)
Mar 16, 2023	0.6100	0.6100	0.6000	0.6000	2,453	+0.03(+5.26%)
Mar 15, 2023	0.5800	0.5800	0.5700	0.5700	5,668	-0.03(-5.00%)
Mar 14, 2023	0.6000	0.6000	0.6000	0.6000	3,205	+0.03(+5.26%)
Mar 13, 2023	0.5700	0.5700	0.5600	0.5700	8,539	+0.01(+1.79%)
Mar 10, 2023	0.5800	0.5800	0.5600	0.5600	8,820	-0.05(-8.20%)
Mar 09, 2023	0.5900	0.6100	0.5700	0.6100	2,529	+0.00(+0.00%)
Mar 08, 2023	0.6200	0.6200	0.6100	0.6100	11,822	-0.02(-3.17%)
Mar 07, 2023	0.6600	0.6600	0.6200	0.6300	7,283	+0.02(+3.28%)
Mar 06, 2023	0.6300	0.6300	0.5900	0.6100	7,593	+0.04(+7.02%)
Mar 02, 2023				0.5700	336	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.