Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.88	25.88	25.43	25.78	8,611	+0.38(+1.50%)
May 30, 2023	25.70	25.70	25.24	25.40	6,633	+0.01(+0.04%)
May 26, 2023	25.43	25.43	25.15	25.39	17,187	+0.18(+0.71%)
May 25, 2023	25.17	25.35	24.57	25.21	14,973	-0.37(-1.45%)
May 24, 2023	25.61	25.75	25.39	25.58	176,722	-0.68(-2.59%)
May 23, 2023	25.93	26.34	25.90	26.26	834,779	+0.08(+0.31%)
May 22, 2023	25.77	26.21	25.77	26.18	347,021	+0.24(+0.93%)
May 19, 2023	25.80	25.94	25.80	25.94	2,585	+0.00(+0.00%)
May 18, 2023	26.09	26.09	25.74	25.94	7,172	-0.62(-2.33%)
May 17, 2023	26.64	26.64	26.48	26.56	2,900	-0.34(-1.25%)
May 16, 2023	27.02	27.02	26.85	26.89	4,208	-0.05(-0.20%)
May 15, 2023	26.89	26.97	26.89	26.95	3,665	+0.13(+0.48%)
May 12, 2023	26.88	26.96	26.78	26.82	17,276	-0.16(-0.59%)
May 11, 2023	26.90	26.98	26.88	26.98	1,901	-0.38(-1.37%)
May 10, 2023	27.44	27.44	27.36	27.36	2,152	-0.27(-1.00%)
May 09, 2023	27.34	27.63	27.34	27.63	2,693	-0.32(-1.14%)
May 08, 2023	27.21	27.95	27.21	27.95	3,272	+0.04(+0.14%)
May 05, 2023	27.84	27.91	27.75	27.91	1,871	+0.40(+1.45%)
May 04, 2023	27.35	27.51	27.35	27.51	3,396	+0.40(+1.48%)
May 03, 2023	26.94	27.12	26.87	27.11	4,199	+0.24(+0.89%)
May 02, 2023	26.70	26.87	26.70	26.87	3,454	-0.34(-1.25%)
May 01, 2023	26.54	27.25	26.30	27.21	16,487	+0.31(+1.15%)
Apr 28, 2023	27.38	27.38	26.90	26.90	3,653	-0.36(-1.32%)
Apr 27, 2023	26.94	27.26	26.74	27.26	2,492	+0.39(+1.45%)
Apr 26, 2023	26.96	27.06	26.86	26.87	5,677	-0.05(-0.19%)
Apr 25, 2023	27.55	27.55	26.92	26.92	7,724	-0.03(-0.13%)
Apr 24, 2023	26.95	26.99	26.92	26.95	3,581	+0.13(+0.50%)
Apr 21, 2023	27.04	27.04	26.82	26.82	4,866	+0.09(+0.36%)
Apr 20, 2023	26.56	26.95	26.56	26.73	3,667	-0.03(-0.11%)
Apr 19, 2023	26.65	26.87	26.65	26.75	3,220	+0.07(+0.28%)
Apr 18, 2023	26.75	26.80	26.61	26.68	5,776	-0.01(-0.04%)
Apr 17, 2023	26.78	26.78	26.56	26.69	3,432	+0.04(+0.15%)
Apr 14, 2023	26.75	26.87	26.60	26.65	3,431	-0.82(-2.99%)
Apr 13, 2023	27.20	27.47	27.20	27.47	5,679	+0.06(+0.22%)
Apr 12, 2023	27.53	27.53	27.41	27.41	7,020	+0.26(+0.96%)
Apr 11, 2023	27.30	27.30	27.09	27.15	2,661	-0.15(-0.55%)
Apr 10, 2023	27.32	27.32	26.86	27.30	4,354	+0.17(+0.63%)
Apr 06, 2023	27.18	27.36	27.08	27.13	20,246	-0.22(-0.80%)
Apr 05, 2023	26.75	27.35	26.57	27.35	7,043	+0.84(+3.17%)
Apr 04, 2023	26.04	26.51	25.96	26.51	13,944	+0.75(+2.91%)
Apr 03, 2023	25.76	25.92	25.71	25.76	52,929	-0.39(-1.49%)
Mar 31, 2023	26.20	26.34	26.09	26.15	5,076	+0.04(+0.15%)
Mar 30, 2023	25.99	26.19	25.98	26.11	13,137	+0.39(+1.52%)
Mar 29, 2023	25.79	25.87	25.72	25.72	11,443	+0.36(+1.40%)
Mar 28, 2023	25.39	25.42	25.32	25.36	9,211	-0.06(-0.22%)
Mar 27, 2023	25.49	25.54	25.36	25.42	5,006	-0.11(-0.43%)
Mar 24, 2023	25.45	25.53	25.38	25.53	9,873	-0.02(-0.10%)
Mar 23, 2023	25.73	25.85	25.54	25.55	18,354	+0.01(+0.04%)
Mar 22, 2023	25.29	25.55	25.29	25.55	2,770	+0.05(+0.20%)
Mar 21, 2023	25.73	25.73	25.29	25.50	7,165	-0.45(-1.75%)
Mar 20, 2023	25.82	25.95	25.79	25.95	11,431	+0.62(+2.45%)
Mar 17, 2023	25.11	25.51	25.11	25.33	3,510	-0.50(-1.94%)
Mar 16, 2023	25.77	25.87	25.33	25.83	3,844	+0.18(+0.72%)
Mar 15, 2023	25.56	25.64	25.35	25.64	1,868	+0.13(+0.51%)
Mar 14, 2023	25.54	25.81	25.40	25.52	4,255	+0.14(+0.57%)
Mar 13, 2023	25.49	25.53	25.34	25.37	11,212	+0.63(+2.55%)
Mar 10, 2023	24.89	25.02	24.63	24.74	6,823	+0.21(+0.86%)
Mar 09, 2023	24.68	24.76	24.49	24.53	7,296	+0.09(+0.37%)
Mar 08, 2023	24.20	24.44	24.20	24.44	5,389	+0.36(+1.47%)
Mar 07, 2023	24.52	24.52	24.07	24.09	5,717	-0.41(-1.69%)
Mar 06, 2023	24.57	24.68	24.49	24.50	16,464	+0.22(+0.91%)
Mar 03, 2023	23.99	24.56	23.88	24.28	12,244	+0.38(+1.59%)
Mar 02, 2023	23.69	23.90	23.65	23.90	23,053	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.