Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.27	10.36	9.915	9.969	67,997	-0.22(-2.18%)
May 05, 2023	9.924	10.40	9.924	10.19	58,803	+0.09(+0.88%)
May 04, 2023	10.37	10.49	9.906	10.10	40,384	-0.30(-2.87%)
May 03, 2023	10.32	10.50	10.28	10.40	32,434	+0.08(+0.73%)
May 02, 2023	10.61	10.65	10.28	10.32	59,198	-0.36(-3.33%)
May 01, 2023	10.73	10.76	10.53	10.68	25,904	-0.02(-0.17%)
Apr 28, 2023	10.38	10.76	10.36	10.70	41,964	+0.31(+3.00%)
Apr 27, 2023	10.62	10.70	9.969	10.39	213,818	-0.18(-1.68%)
Apr 26, 2023	10.81	10.91	10.55	10.56	70,650	-0.28(-2.55%)
Apr 25, 2023	11.04	11.04	10.80	10.84	51,280	-0.18(-1.62%)
Apr 24, 2023	10.95	11.11	10.95	11.02	14,277	+0.04(+0.32%)
Apr 21, 2023	11.05	11.08	10.90	10.98	53,200	-0.06(-0.56%)
Apr 20, 2023	11.02	11.16	11.00	11.05	26,988	+0.01(+0.08%)
Apr 19, 2023	11.00	11.19	11.00	11.04	29,817	+0.01(+0.08%)
Apr 18, 2023	11.19	11.21	11.00	11.03	89,142	-0.27(-2.36%)
Apr 17, 2023	11.27	11.29	11.13	11.29	46,430	-0.02(-0.16%)
Apr 14, 2023	11.27	11.39	11.20	11.31	33,500	+0.04(+0.39%)
Apr 13, 2023	11.18	11.29	11.15	11.27	30,393	+0.09(+0.80%)
Apr 12, 2023	11.07	11.29	11.07	11.18	45,257	+0.04(+0.40%)
Apr 11, 2023	11.06	11.18	11.04	11.13	68,129	+0.08(+0.72%)
Apr 10, 2023	11.13	11.19	11.05	11.05	25,945	-0.02(-0.16%)
Apr 06, 2023	11.21	11.21	11.06	11.07	24,753	-0.10(-0.88%)
Apr 05, 2023	11.16	11.20	11.00	11.17	96,737	+0.01(+0.08%)
Apr 04, 2023	11.24	11.25	11.07	11.16	83,292	-0.01(-0.08%)
Apr 03, 2023	11.06	11.22	11.00	11.17	63,417	+0.03(+0.24%)
Mar 31, 2023	11.12	11.29	11.06	11.14	65,881	+0.13(+1.21%)
Mar 30, 2023	11.22	11.22	10.89	11.01	87,491	-0.28(-2.44%)
Mar 29, 2023	11.09	11.30	11.05	11.29	50,849	+0.20(+1.77%)
Mar 28, 2023	11.36	11.48	11.04	11.09	57,690	-0.22(-1.97%)
Mar 27, 2023	11.38	11.46	11.26	11.31	44,337	+0.08(+0.71%)
Mar 24, 2023	10.81	11.35	10.81	11.23	43,469	+0.34(+3.10%)
Mar 23, 2023	10.97	11.20	10.89	10.89	55,416	-0.04(-0.37%)
Mar 22, 2023	10.95	11.18	10.92	10.93	105,637	-0.08(-0.70%)
Mar 21, 2023	10.97	11.16	10.97	11.01	40,332	+0.20(+1.83%)
Mar 20, 2023	10.89	11.08	10.80	10.81	60,465	+0.02(+0.16%)
Mar 17, 2023	11.02	11.10	10.76	10.80	118,914	-0.22(-2.03%)
Mar 16, 2023	10.89	11.10	10.75	11.02	67,329	+0.02(+0.16%)
Mar 15, 2023	10.94	11.08	10.81	11.00	67,094	-0.09(-0.78%)
Mar 14, 2023	11.05	11.35	11.05	11.09	141,409	+0.15(+1.42%)
Mar 13, 2023	10.94	11.18	10.75	10.93	75,144	-0.16(-1.47%)
Mar 10, 2023	11.40	11.56	11.05	11.10	103,655	-0.31(-2.71%)
Mar 09, 2023	11.36	11.55	11.32	11.41	57,968	+0.08(+0.68%)
Mar 08, 2023	11.42	11.44	11.24	11.33	32,506	-0.07(-0.60%)
Mar 07, 2023	11.27	11.58	11.18	11.40	45,591	+0.20(+1.77%)
Mar 06, 2023	11.32	11.44	11.18	11.20	295,125	-0.41(-3.56%)
Mar 03, 2023	11.44	11.69	11.34	11.61	78,393	+0.36(+3.21%)
Mar 02, 2023	11.23	11.44	11.22	11.25	51,241	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.