Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.250	2.148	2.230	81,990	+0.07(+3.24%)
Jun 29, 2023	2.100	2.180	2.040	2.160	148,687	+0.08(+3.85%)
Jun 28, 2023	2.050	2.130	1.970	2.080	396,644	-0.07(-3.26%)
Jun 27, 2023	2.150	2.212	2.115	2.150	209,378	+0.00(+0.00%)
Jun 26, 2023	2.160	2.200	2.140	2.150	27,105	-0.01(-0.46%)
Jun 23, 2023	2.190	2.240	2.130	2.160	119,359	-0.04(-1.81%)
Jun 22, 2023	2.210	2.270	2.170	2.200	114,432	-0.01(-0.46%)
Jun 21, 2023	2.250	2.260	2.160	2.210	31,558	-0.03(-1.34%)
Jun 20, 2023	2.280	2.280	2.185	2.240	22,518	-0.04(-1.75%)
Jun 16, 2023	2.250	2.310	2.240	2.280	293,191	+0.05(+2.24%)
Jun 15, 2023	2.180	2.300	2.180	2.230	139,318	-0.07(-3.04%)
May 08, 2023	2.350	2.380	2.300	2.300	32,646	-0.05(-2.13%)
May 05, 2023	2.200	2.381	2.200	2.350	66,358	+0.19(+8.80%)
May 04, 2023	1.950	2.210	1.950	2.160	58,099	+0.00(+0.00%)
May 03, 2023	2.200	2.490	2.120	2.160	199,083	-0.19(-8.09%)
May 02, 2023	2.500	2.500	2.320	2.350	56,598	-0.13(-5.24%)
May 01, 2023	2.540	2.732	2.440	2.480	100,742	-0.31(-11.11%)
Apr 28, 2023	2.130	2.800	2.050	2.790	124,508	+0.62(+28.57%)
Apr 27, 2023	2.230	2.250	2.150	2.170	67,867	-0.13(-5.65%)
Apr 26, 2023	2.220	2.340	2.220	2.300	14,185	+0.10(+4.55%)
Apr 25, 2023	2.280	2.280	2.150	2.200	25,188	-0.10(-4.35%)
Apr 24, 2023	2.340	2.400	2.300	2.300	25,954	-0.17(-6.88%)
Apr 21, 2023	2.340	2.550	2.303	2.470	51,288	+0.14(+6.01%)
Apr 20, 2023	2.350	2.370	2.271	2.330	12,306	-0.04(-1.69%)
Apr 19, 2023	2.400	2.400	2.350	2.370	14,893	-0.01(-0.42%)
Apr 18, 2023	2.350	2.390	2.320	2.380	11,601	+0.05(+2.15%)
Apr 17, 2023	2.370	2.390	2.310	2.330	29,830	-0.05(-2.10%)
Apr 14, 2023	2.390	2.390	2.370	2.380	42,677	-0.03(-1.24%)
Apr 13, 2023	2.390	2.410	2.390	2.410	43,409	+0.02(+0.84%)
Apr 12, 2023	2.430	2.439	2.370	2.390	26,045	-0.07(-2.85%)
Apr 11, 2023	2.400	2.500	2.360	2.460	45,097	+0.11(+4.68%)
Apr 10, 2023	2.400	2.470	2.350	2.350	45,746	-0.08(-3.29%)
Apr 06, 2023	2.310	2.470	2.250	2.430	34,932	+0.09(+3.85%)
Apr 05, 2023	2.370	2.373	2.310	2.340	52,988	-0.04(-1.68%)
Apr 04, 2023	2.310	2.520	2.250	2.380	117,287	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.