Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6700	0.6700	0.6322	0.6410	194,860	-0.01(-1.40%)
Jun 29, 2023	0.7200	0.7275	0.6301	0.6501	436,098	-0.07(-9.63%)
Jun 28, 2023	0.7100	0.7200	0.7000	0.7194	39,099	-0.00(-0.08%)
Jun 27, 2023	0.7100	0.7200	0.6900	0.7200	85,737	-0.01(-0.69%)
Jun 26, 2023	0.7375	0.7390	0.6978	0.7250	73,421	-0.01(-1.89%)
Jun 23, 2023	0.7197	0.7390	0.7025	0.7390	70,470	+0.03(+3.73%)
Jun 22, 2023	0.7100	0.7205	0.6976	0.7124	92,132	+0.00(+0.20%)
Jun 21, 2023	0.7150	0.7300	0.6952	0.7110	247,844	-0.02(-2.82%)
Jun 20, 2023	0.7600	0.7900	0.7166	0.7316	257,141	-0.04(-5.21%)
Jun 16, 2023	0.7700	0.8090	0.7484	0.7718	338,340	-0.06(-7.01%)
Jun 15, 2023	0.8700	0.8700	0.7912	0.8300	1,519,095	+0.02(+2.55%)
Jun 14, 2023	0.7735	0.8303	0.7605	0.8094	434,175	+0.05(+6.22%)
Jun 13, 2023	0.7600	0.8040	0.7505	0.7620	161,426	+0.00(+0.21%)
Jun 12, 2023	0.7582	0.7900	0.7460	0.7604	169,409	-0.01(-1.50%)
Jun 09, 2023	0.7315	0.7798	0.7297	0.7720	303,185	+0.03(+4.32%)
Jun 08, 2023	0.7800	0.8296	0.6900	0.7400	582,505	-0.05(-6.48%)
Jun 07, 2023	0.8200	0.8365	0.7860	0.7913	653,923	-0.06(-6.58%)
Jun 06, 2023	0.8733	0.8733	0.8220	0.8470	291,657	-0.03(-3.01%)
Jun 05, 2023	0.8700	0.8800	0.8501	0.8733	179,103	+0.00(+0.24%)
Jun 02, 2023	0.8573	0.8800	0.8400	0.8712	200,365	+0.00(+0.14%)
Jun 01, 2023	0.8699	0.8800	0.8412	0.8700	383,851	+0.04(+4.82%)
May 31, 2023	0.8400	0.8698	0.7000	0.8300	516,961	+0.01(+1.10%)
May 30, 2023	0.8500	0.8750	0.8200	0.8210	261,994	-0.06(-6.61%)
May 26, 2023	0.8194	0.8998	0.8002	0.8791	792,151	+0.06(+7.29%)
May 25, 2023	0.8140	0.8500	0.8000	0.8194	1,398,442	-0.06(-6.67%)
May 24, 2023	1.150	1.180	0.8167	0.8780	12,714,996	+0.02(+2.09%)
May 23, 2023	0.9000	0.8952	0.8482	0.8600	154,862	-0.01(-1.15%)
May 22, 2023	0.8800	0.8922	0.8500	0.8700	160,832	-0.02(-1.69%)
May 19, 2023	0.8900	0.9100	0.8700	0.8850	153,754	-0.01(-1.02%)
May 18, 2023	0.8799	0.9399	0.8799	0.8941	191,122	+0.02(+2.77%)
May 17, 2023	0.8701	0.9100	0.8601	0.8700	295,397	-0.03(-3.29%)
May 16, 2023	0.9739	0.9739	0.8500	0.8996	347,316	-0.04(-3.87%)
May 15, 2023	0.9404	0.9620	0.8958	0.9358	275,986	-0.01(-0.89%)
May 12, 2023	0.9900	0.9900	0.9200	0.9442	291,765	-0.05(-4.63%)
May 11, 2023	1.000	1.030	0.9400	0.9900	626,136	-0.05(-4.81%)
May 10, 2023	1.040	1.055	0.9908	1.040	543,786	-0.01(-0.95%)
May 09, 2023	1.100	1.100	1.010	1.050	619,674	-0.09(-7.89%)
May 08, 2023	1.030	1.150	0.9700	1.140	1,535,900	+0.12(+11.76%)
May 05, 2023	0.9700	1.170	0.9600	1.020	2,481,549	-0.09(-8.11%)
May 04, 2023	1.250	1.420	1.010	1.110	32,915,312	+0.25(+29.81%)
May 03, 2023	0.8100	0.8880	0.7900	0.8551	1,324,777	+0.04(+4.28%)
May 02, 2023	0.8500	0.8698	0.7600	0.8200	657,039	-0.03(-3.02%)
May 01, 2023	0.9600	0.9799	0.7300	0.8455	776,898	-0.11(-11.93%)
Apr 28, 2023	1.000	1.011	0.9600	0.9600	574,127	-0.07(-6.80%)
Apr 27, 2023	1.010	1.060	0.9701	1.030	460,536	-0.01(-0.96%)
Apr 26, 2023	0.9600	1.070	0.9200	1.040	779,145	+0.05(+5.05%)
Apr 25, 2023	1.070	1.070	0.9010	0.9900	1,314,321	-0.08(-7.48%)
Apr 24, 2023	1.100	1.200	1.040	1.070	3,305,156	+0.03(+2.88%)
Apr 21, 2023	1.070	1.080	1.020	1.040	674,004	-0.06(-5.45%)
Apr 20, 2023	1.120	1.150	1.050	1.100	817,327	-0.03(-2.65%)
Apr 19, 2023	1.140	1.170	1.070	1.130	1,590,555	-0.06(-5.04%)
Apr 18, 2023	1.320	1.450	1.110	1.190	8,754,773	+0.09(+8.18%)
Apr 17, 2023	1.130	1.170	1.000	1.100	2,778,425	-0.03(-2.65%)
Apr 14, 2023	1.350	1.390	1.075	1.130	3,911,494	-0.20(-15.04%)
Apr 13, 2023	2.090	2.230	1.250	1.330	12,831,031	-0.77(-36.67%)
Apr 12, 2023	1.790	2.600	1.620	2.100	41,934,252	+0.78(+59.09%)
Apr 11, 2023	2.000	2.090	1.185	1.320	1,662,750	-0.75(-36.23%)
Apr 10, 2023	1.890	2.460	1.650	2.070	2,309,724	+0.23(+12.50%)
Apr 06, 2023	1.600	1.870	1.520	1.840	442,277	+0.21(+12.88%)
Apr 05, 2023	1.400	1.650	1.320	1.630	333,243	+0.24(+17.27%)
Apr 04, 2023	1.390	1.390	1.300	1.390	53,982	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.