Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3500	0.3600	0.3438	0.3516	231,108	+0.01(+4.02%)
Jun 29, 2023	0.3500	0.3600	0.3350	0.3380	258,214	-0.00(-1.31%)
Jun 28, 2023	0.3400	0.3510	0.3317	0.3425	424,788	+0.02(+4.80%)
Jun 27, 2023	0.3122	0.3400	0.3122	0.3268	529,539	+0.01(+4.71%)
Jun 26, 2023	0.3000	0.3305	0.2900	0.3121	341,324	+0.02(+5.30%)
Jun 23, 2023	0.3000	0.3179	0.2900	0.2964	767,125	-0.02(-6.79%)
Jun 22, 2023	0.3500	0.3689	0.3100	0.3180	1,685,498	-0.03(-8.88%)
Jun 21, 2023	0.3100	0.4980	0.3000	0.3490	16,159,875	+0.06(+19.73%)
Jun 20, 2023	0.2890	0.2977	0.2700	0.2915	1,132,699	+0.03(+12.12%)
Jun 16, 2023	0.2700	0.2772	0.2600	0.2600	595,593	+0.01(+4.75%)
Jun 15, 2023	0.2400	0.2600	0.2400	0.2482	333,716	+0.02(+7.91%)
Jun 14, 2023	0.2400	0.2400	0.2280	0.2300	199,171	+0.00(+0.39%)
Jun 13, 2023	0.2400	0.2400	0.2270	0.2291	121,717	+0.00(+1.46%)
Jun 12, 2023	0.2400	0.2400	0.2221	0.2258	121,207	-0.00(-0.40%)
Jun 09, 2023	0.2300	0.2399	0.2206	0.2267	63,883	+0.00(+0.93%)
Jun 08, 2023	0.2500	0.2500	0.2242	0.2246	199,234	-0.02(-6.49%)
Jun 07, 2023	0.2352	0.2492	0.2352	0.2402	96,947	+0.01(+2.83%)
Jun 06, 2023	0.2500	0.2500	0.2301	0.2336	103,268	-0.01(-2.67%)
Jun 05, 2023	0.2500	0.2500	0.2311	0.2400	173,600	+0.01(+3.90%)
Jun 02, 2023	0.2200	0.2400	0.2200	0.2310	350,906	+0.02(+8.60%)
Jun 01, 2023	0.2400	0.2400	0.2100	0.2127	309,136	-0.01(-3.32%)
May 31, 2023	0.2400	0.2400	0.2200	0.2200	179,364	-0.01(-4.64%)
May 30, 2023	0.2300	0.2350	0.2255	0.2307	333,158	+0.01(+2.31%)
May 26, 2023	0.2350	0.2350	0.2210	0.2255	50,277	+0.01(+2.36%)
May 25, 2023	0.2400	0.2400	0.2203	0.2203	115,559	-0.01(-4.18%)
May 24, 2023	0.2300	0.2300	0.2219	0.2299	39,834	-0.00(-0.04%)
May 23, 2023	0.2400	0.2400	0.2219	0.2300	425,287	-0.00(-2.13%)
May 22, 2023	0.2400	0.2400	0.2300	0.2350	66,924	+0.00(+1.29%)
May 19, 2023	0.2360	0.2360	0.2300	0.2320	57,242	+0.01(+2.20%)
May 18, 2023	0.2200	0.2395	0.2200	0.2270	174,255	-0.00(-1.30%)
May 17, 2023	0.2300	0.2383	0.2300	0.2300	76,582	+0.00(+0.00%)
May 16, 2023	0.2383	0.2383	0.2250	0.2300	151,947	+0.01(+4.55%)
May 15, 2023	0.2210	0.2300	0.2200	0.2200	97,640	-0.00(-0.45%)
May 12, 2023	0.2200	0.2337	0.2200	0.2210	77,293	-0.00(-2.17%)
May 11, 2023	0.2200	0.2395	0.2200	0.2259	364,913	+0.01(+2.68%)
May 10, 2023	0.2200	0.2300	0.2200	0.2200	120,732	+0.01(+4.22%)
May 09, 2023	0.2200	0.2338	0.2100	0.2111	209,537	+0.00(+0.52%)
May 08, 2023	0.2200	0.2200	0.2090	0.2100	128,085	-0.00(-0.28%)
May 05, 2023	0.2100	0.2200	0.2100	0.2106	29,350	-0.00(-2.05%)
May 04, 2023	0.2100	0.2358	0.2100	0.2150	163,910	+0.00(+1.85%)
May 03, 2023	0.2100	0.2200	0.2100	0.2111	157,568	-0.00(-0.57%)
May 02, 2023	0.2100	0.2150	0.2023	0.2123	48,569	+0.01(+5.67%)
May 01, 2023	0.2200	0.2200	0.2000	0.2009	135,971	-0.01(-5.24%)
Apr 28, 2023	0.2200	0.2397	0.2100	0.2120	191,222	-0.01(-6.19%)
Apr 27, 2023	0.2300	0.2324	0.2200	0.2260	126,361	-0.00(-1.74%)
Apr 26, 2023	0.2310	0.2384	0.2300	0.2300	86,444	-0.00(-1.29%)
Apr 25, 2023	0.2400	0.2424	0.2330	0.2330	182,467	-0.00(-1.69%)
Apr 24, 2023	0.2400	0.2423	0.2310	0.2370	67,077	-0.00(-1.25%)
Apr 21, 2023	0.2300	0.2470	0.2300	0.2400	215,710	+0.00(+0.42%)
Apr 20, 2023	0.2400	0.2400	0.2300	0.2390	94,402	+0.00(+0.84%)
Apr 19, 2023	0.2300	0.2380	0.2272	0.2370	162,904	+0.00(+0.85%)
Apr 18, 2023	0.2300	0.2400	0.2273	0.2350	178,306	+0.00(+2.17%)
Apr 17, 2023	0.2200	0.2450	0.2100	0.2300	1,179,125	+0.02(+9.52%)
Apr 14, 2023	0.2200	0.2200	0.2060	0.2100	261,341	-0.01(-4.42%)
Apr 13, 2023	0.2200	0.2219	0.2060	0.2197	192,577	+0.01(+3.00%)
Apr 12, 2023	0.2200	0.2224	0.2100	0.2133	175,631	-0.00(-0.19%)
Apr 11, 2023	0.2100	0.2199	0.2055	0.2137	162,672	+0.01(+4.09%)
Apr 10, 2023	0.2092	0.2130	0.2000	0.2053	281,700	-0.00(-1.91%)
Apr 06, 2023	0.2100	0.2150	0.2000	0.2093	161,831	-0.00(-0.05%)
Apr 05, 2023	0.2160	0.2198	0.2000	0.2094	136,826	-0.00(-0.52%)
Apr 04, 2023	0.2200	0.2200	0.2100	0.2105	99,232	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.