Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.1200	0	-0.02(-11.11%)
Jun 26, 2023	0.1300	0.1500	0.1300	0.1350	20,000	+0.03(+22.73%)
Jun 23, 2023	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jun 22, 2023	0.1300	0.1300	0.1050	0.1100	10,000	+0.00(+0.00%)
Jun 21, 2023	0.1100	0.1150	0.1100	0.1100	10,050	-0.02(-15.38%)
Jun 15, 2023				0.1300	0	+0.07(+100.00%)
May 08, 2023	0.0600	0.0650	0.0600	0.0650	38,000	+0.01(+8.33%)
May 03, 2023				0.0600	560	+0.00(+0.00%)
May 01, 2023				0.0600	0	+0.00(+0.00%)
Apr 28, 2023	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 27, 2023	0.0500	0.0600	0.0500	0.0600	30,000	+0.01(+20.00%)
Apr 25, 2023				0.0500	0	+0.00(+0.00%)
Apr 24, 2023	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Apr 19, 2023				0.0500	0	+0.00(+0.00%)
Apr 17, 2023				0.0500	0	+0.00(+0.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	35,050	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0500	0.0500	0.0500	19,000	+0.01(+25.00%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 11, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.