Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.38	40.65	40.30	40.51	67,610	+0.24(+0.59%)
Jun 29, 2023	40.20	40.40	40.06	40.27	81,994	+0.06(+0.14%)
Jun 28, 2023	39.92	40.22	39.58	40.22	104,570	+0.30(+0.76%)
Jun 27, 2023	39.95	40.02	39.70	39.92	86,326	+0.05(+0.12%)
Jun 26, 2023	39.56	40.12	39.56	39.87	67,005	+0.36(+0.91%)
Jun 23, 2023	39.84	39.86	39.39	39.51	136,923	-0.40(-0.99%)
Jun 22, 2023	39.91	39.96	39.70	39.91	101,446	-0.25(-0.61%)
Jun 21, 2023	40.09	40.43	40.03	40.15	65,059	+0.04(+0.09%)
Jun 20, 2023	40.42	40.50	39.93	40.11	423,383	-0.41(-1.00%)
Jun 16, 2023	40.46	40.62	40.33	40.52	53,966	+0.29(+0.73%)
Jun 15, 2023	39.93	40.48	39.84	40.23	75,998	+0.35(+0.88%)
Jun 14, 2023	39.95	39.97	39.69	39.88	88,023	+0.14(+0.36%)
Jun 13, 2023	39.79	40.21	39.63	39.74	134,419	+0.09(+0.24%)
Jun 12, 2023	39.97	40.01	39.56	39.64	163,337	-0.42(-1.06%)
Jun 09, 2023	40.26	40.26	39.90	40.07	93,334	-0.40(-0.98%)
Jun 08, 2023	40.34	40.47	40.02	40.46	194,632	+0.10(+0.26%)
Jun 07, 2023	40.09	40.49	40.02	40.36	136,787	+0.35(+0.87%)
Jun 06, 2023	39.68	40.14	39.58	40.01	154,032	+0.05(+0.12%)
Jun 05, 2023	40.08	40.14	39.68	39.96	95,428	+0.02(+0.05%)
Jun 02, 2023	39.71	40.13	39.47	39.94	151,637	+0.49(+1.24%)
Jun 01, 2023	39.16	39.55	39.01	39.45	140,950	+0.42(+1.09%)
May 31, 2023	39.09	39.38	38.92	39.03	178,623	-0.39(-0.98%)
May 30, 2023	39.61	39.63	39.20	39.42	222,324	-0.25(-0.64%)
May 26, 2023	39.89	39.89	39.51	39.67	116,981	-0.15(-0.38%)
May 25, 2023	39.71	39.83	39.38	39.82	114,018	-0.05(-0.12%)
May 24, 2023	40.27	40.27	39.72	39.87	165,383	-0.24(-0.59%)
May 23, 2023	39.97	40.26	39.60	40.10	161,714	+0.09(+0.21%)
May 22, 2023	39.96	40.17	39.76	40.02	82,234	+0.09(+0.24%)
May 19, 2023	39.97	40.10	39.80	39.93	160,878	-0.06(-0.14%)
May 18, 2023	39.40	39.99	39.08	39.98	128,709	+0.59(+1.51%)
May 17, 2023	39.19	39.44	39.07	39.39	76,701	+0.21(+0.53%)
May 16, 2023	39.24	39.54	38.74	39.18	93,104	-0.44(-1.12%)
May 15, 2023	38.76	39.63	38.68	39.62	202,023	+1.24(+3.22%)
May 12, 2023	38.24	38.57	38.14	38.39	43,752	+0.29(+0.77%)
May 11, 2023	38.05	38.33	38.02	38.09	112,496	-0.19(-0.49%)
May 10, 2023	38.43	38.43	37.95	38.28	35,459	-0.07(-0.17%)
May 09, 2023	38.08	38.51	38.01	38.35	80,875	+0.12(+0.32%)
May 08, 2023	38.40	38.50	37.99	38.23	208,934	-0.07(-0.17%)
May 05, 2023	38.10	38.51	37.95	38.29	124,826	+0.61(+1.63%)
May 04, 2023	38.11	38.11	37.54	37.68	82,149	-0.39(-1.02%)
May 03, 2023	38.43	38.51	38.06	38.07	77,801	-0.39(-1.01%)
May 02, 2023	39.00	39.10	38.13	38.46	81,401	-0.50(-1.28%)
May 01, 2023	38.95	39.39	38.82	38.95	61,059	-0.18(-0.47%)
Apr 28, 2023	38.79	39.18	38.79	39.14	70,819	+0.19(+0.50%)
Apr 27, 2023	38.72	38.96	38.59	38.95	50,289	+0.33(+0.86%)
Apr 26, 2023	38.62	38.76	38.39	38.61	79,683	-0.03(-0.07%)
Apr 25, 2023	38.88	38.91	38.62	38.64	61,084	-0.35(-0.90%)
Apr 24, 2023	38.84	39.15	38.83	38.99	75,795	+0.09(+0.24%)
Apr 21, 2023	38.95	38.95	38.62	38.90	85,819	+0.20(+0.51%)
Apr 20, 2023	38.71	38.83	38.59	38.70	79,717	-0.11(-0.29%)
Apr 19, 2023	39.04	39.09	38.82	38.82	362,460	-0.14(-0.36%)
Apr 18, 2023	39.33	39.33	38.89	38.95	200,421	-0.34(-0.87%)
Apr 17, 2023	39.34	39.41	39.01	39.30	66,880	+0.24(+0.62%)
Apr 14, 2023	39.20	39.28	39.00	39.06	106,584	-0.17(-0.42%)
Apr 13, 2023	39.39	39.39	39.06	39.22	213,979	+0.04(+0.09%)
Apr 12, 2023	39.23	39.32	38.82	39.19	95,113	+0.39(+1.00%)
Apr 11, 2023	38.86	39.31	38.52	38.80	110,900	-0.02(-0.05%)
Apr 10, 2023	38.92	39.18	38.65	38.82	42,564	-0.07(-0.19%)
Apr 06, 2023	38.95	39.09	38.68	38.89	132,418	-0.05(-0.12%)
Apr 05, 2023	39.03	39.19	38.73	38.94	35,936	-0.06(-0.17%)
Apr 04, 2023	39.09	39.23	38.70	39.00	58,088	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.