Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	162.70	163.04	160.28	162.49	1,251,569	+0.64(+0.40%)
Jun 29, 2023	158.87	161.96	158.87	161.85	888,252	+2.69(+1.69%)
Jun 28, 2023	157.46	159.64	156.62	159.15	1,751,773	+0.35(+0.22%)
Jun 27, 2023	154.29	159.61	154.14	158.81	1,304,725	+5.33(+3.48%)
Jun 26, 2023	152.75	156.18	152.52	153.47	1,142,519	+1.56(+1.03%)
Jun 23, 2023	149.48	152.62	149.01	151.91	1,467,437	+0.45(+0.30%)
Jun 22, 2023	149.86	151.67	148.58	151.46	1,118,012	+1.41(+0.94%)
Jun 21, 2023	147.56	151.96	146.97	150.05	1,218,653	+2.35(+1.59%)
Jun 20, 2023	147.80	148.30	145.72	147.69	1,205,788	-1.87(-1.25%)
Jun 16, 2023	150.06	150.75	147.63	149.56	3,217,988	+0.23(+0.15%)
Jun 15, 2023	148.18			149.34	1,042,381	+9.44(+6.75%)
May 08, 2023	143.07	143.53	139.28	139.89	1,138,119	-0.69(-0.49%)
May 05, 2023	140.64	142.65	139.77	140.58	2,176,667	+2.41(+1.74%)
May 04, 2023	143.19	144.77	137.19	138.17	2,866,550	-6.23(-4.32%)
May 03, 2023	145.51	148.50	144.35	144.41	1,508,861	-0.37(-0.25%)
May 02, 2023	145.81	146.44	141.44	144.77	1,804,097	-1.43(-0.98%)
May 01, 2023	147.13	148.10	145.88	146.20	926,596	-0.17(-0.11%)
Apr 28, 2023	145.22	146.69	143.91	146.37	1,668,194	-0.11(-0.07%)
Apr 27, 2023	143.59	146.68	142.43	146.48	1,460,074	+3.74(+2.62%)
Apr 26, 2023	146.36	146.69	141.92	142.74	2,078,866	-3.41(-2.33%)
Apr 25, 2023	150.37	150.81	146.07	146.15	1,766,055	-7.00(-4.57%)
Apr 24, 2023	150.71	153.51	150.29	153.15	1,604,290	+1.57(+1.04%)
Apr 21, 2023	152.73	153.13	148.53	151.58	2,509,037	-2.25(-1.46%)
Apr 20, 2023	148.66	156.41	147.69	153.83	3,848,062	+8.02(+5.50%)
Apr 19, 2023	147.35	148.13	145.29	145.81	1,990,222	-3.43(-2.30%)
Apr 18, 2023	146.82	149.48	146.67	149.24	1,492,344	+3.37(+2.31%)
Apr 17, 2023	144.88	146.24	144.12	145.87	1,483,930	+1.46(+1.01%)
Apr 14, 2023	144.72	146.19	143.66	144.41	1,281,196	-0.63(-0.44%)
Apr 13, 2023	146.46	147.31	144.24	145.04	1,881,179	-0.82(-0.56%)
Apr 12, 2023	147.50	148.64	145.23	145.86	1,559,773	-1.05(-0.71%)
Apr 11, 2023	147.62	148.86	146.77	146.91	1,551,942	+1.86(+1.28%)
Apr 10, 2023	143.76	149.02	143.60	145.05	1,544,262	+1.29(+0.90%)
Apr 06, 2023	141.25	144.53	140.16	143.75	2,320,486	+2.03(+1.44%)
Apr 05, 2023	139.87	143.96	139.57	141.72	2,257,221	-0.36(-0.25%)
Apr 04, 2023	151.49	152.09	140.18	142.07	2,973,793	-10.49(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.