Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.66	40.59	39.55	40.25	93,880,152	+1.74(+4.51%)
Jun 29, 2023	38.64	38.83	37.96	38.51	100,819,536	-0.27(-0.68%)
Jun 28, 2023	37.96	39.40	37.92	38.77	110,523,248	+0.24(+0.61%)
Jun 27, 2023	37.16	38.77	36.91	38.54	99,280,488	+1.82(+4.95%)
Jun 26, 2023	38.05	38.94	36.65	36.72	110,279,704	-1.51(-3.95%)
Jun 23, 2023	38.12	38.98	37.68	38.23	114,681,808	-1.17(-2.96%)
Jun 22, 2023	37.67	39.45	37.54	39.40	106,926,840	+1.27(+3.32%)
Jun 21, 2023	39.34	39.48	37.79	38.14	101,352,328	-1.59(-4.01%)
Jun 20, 2023	39.43	40.20	38.75	39.73	85,843,672	-0.20(-0.49%)
Jun 16, 2023	41.50	41.53	39.78	39.92	114,870,848	-0.78(-1.92%)
Jun 15, 2023	38.89	41.19	38.66	40.71	130,629,512	+1.38(+3.51%)
Jun 14, 2023	38.51	39.44	37.60	39.33	155,684,832	+0.82(+2.13%)
Jun 13, 2023	38.53	38.78	37.50	38.51	135,942,944	+0.84(+2.23%)
Jun 12, 2023	36.35	37.68	36.05	37.66	79,470,584	+1.83(+5.11%)
Jun 09, 2023	35.89	36.81	35.42	35.83	106,252,536	+0.43(+1.22%)
Jun 08, 2023	34.27	35.60	34.20	35.40	95,961,096	+1.17(+3.43%)
Jun 07, 2023	36.15	36.75	34.02	34.23	116,508,736	-1.84(-5.10%)
Jun 06, 2023	35.90	36.36	35.48	36.07	81,379,768	-0.04(-0.11%)
Jun 05, 2023	35.97	36.89	35.78	36.11	105,276,624	+0.08(+0.22%)
Jun 02, 2023	35.78	36.39	35.24	36.03	110,627,032	+0.79(+2.25%)
Jun 01, 2023	33.99	35.65	33.67	35.24	110,586,824	+1.23(+3.63%)
May 31, 2023	34.22	34.82	33.66	34.00	107,153,528	-0.70(-2.03%)
May 30, 2023	35.53	35.88	34.29	34.71	137,909,168	+0.48(+1.40%)
May 26, 2023	32.11	34.49	32.09	34.23	129,163,464	+2.41(+7.56%)
May 25, 2023	31.67	32.16	31.00	31.82	133,649,192	+2.14(+7.22%)
May 24, 2023	29.62	30.04	29.13	29.68	119,834,488	-0.49(-1.62%)
May 23, 2023	30.88	31.21	30.07	30.17	108,481,600	-1.21(-3.87%)
May 22, 2023	31.00	31.67	30.99	31.38	84,681,720	+0.32(+1.04%)
May 19, 2023	31.34	31.55	30.78	31.06	101,200,520	-0.22(-0.69%)
May 18, 2023	29.75	31.35	29.74	31.27	138,710,816	+1.59(+5.37%)
May 17, 2023	28.92	29.83	28.60	29.68	103,161,320	+1.03(+3.59%)
May 16, 2023	28.36	29.10	28.34	28.65	81,197,080	+0.11(+0.38%)
May 15, 2023	28.23	28.62	27.82	28.54	88,220,160	+0.43(+1.53%)
May 12, 2023	28.55	28.67	27.57	28.11	107,692,272	-0.29(-1.03%)
May 11, 2023	28.29	28.56	27.88	28.41	99,190,552	+0.23(+0.83%)
May 10, 2023	27.91	28.40	27.27	28.17	154,663,360	+0.88(+3.23%)
May 09, 2023	27.39	27.61	27.21	27.29	66,034,376	-0.54(-1.93%)
May 08, 2023	27.50	27.93	27.22	27.83	77,102,976	+0.23(+0.82%)
May 05, 2023	26.54	27.85	26.45	27.60	99,946,008	+1.60(+6.13%)
May 04, 2023	26.21	26.50	25.72	26.01	123,577,416	-0.29(-1.12%)
May 03, 2023	26.91	27.55	26.25	26.30	173,576,240	-0.53(-1.97%)
May 02, 2023	27.54	27.61	26.38	26.83	127,188,056	-0.73(-2.66%)
May 01, 2023	27.54	27.92	27.27	27.57	90,835,440	-0.08(-0.28%)
Apr 28, 2023	27.05	27.67	26.74	27.64	133,398,152	+0.55(+2.02%)
Apr 27, 2023	25.99	27.23	25.82	27.10	130,289,752	+2.03(+8.08%)
Apr 26, 2023	25.46	25.82	24.96	25.07	127,248,792	+0.41(+1.67%)
Apr 25, 2023	25.72	25.88	24.63	24.66	140,226,320	-1.48(-5.65%)
Apr 24, 2023	26.23	26.59	25.58	26.14	109,893,000	-0.16(-0.60%)
Apr 21, 2023	26.13	26.51	25.69	26.29	116,953,312	+0.05(+0.19%)
Apr 20, 2023	26.10	26.99	25.90	26.24	139,597,824	-0.63(-2.33%)
Apr 19, 2023	26.29	27.14	26.27	26.87	97,608,976	-0.06(-0.22%)
Apr 18, 2023	27.47	27.58	26.62	26.93	108,631,328	+0.02(+0.07%)
Apr 17, 2023	26.76	27.03	26.23	26.91	116,634,048	+0.03(+0.11%)
Apr 14, 2023	26.62	27.33	26.12	26.88	145,794,192	-0.16(-0.58%)
Apr 13, 2023	25.96	27.14	25.92	27.04	126,135,272	+1.47(+5.74%)
Apr 12, 2023	26.75	26.90	25.44	25.57	177,375,200	-0.69(-2.65%)
Apr 11, 2023	26.77	26.78	26.13	26.26	106,177,296	-0.52(-1.94%)
Apr 10, 2023	26.07	26.79	25.61	26.78	120,880,376	-0.06(-0.22%)
Apr 06, 2023	25.89	26.97	25.55	26.84	123,612,440	+0.53(+2.01%)
Apr 05, 2023	26.88	26.92	25.84	26.31	131,715,272	-0.87(-3.20%)
Apr 04, 2023	27.56	27.82	26.83	27.18	118,417,144	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.