Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1250	0	-0.01(-7.41%)
Jun 27, 2023				0.1350	0	+0.01(+3.85%)
Jun 26, 2023	0.1300	0.1300	0.1300	0.1300	51,033	-0.01(-3.70%)
Jun 23, 2023	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Jun 22, 2023	0.1350	0.1350	0.1350	0.1350	29,302	+0.00(+0.00%)
Jun 21, 2023	0.1350	0.1350	0.1350	0.1350	2,725	+0.00(+0.00%)
Jun 20, 2023	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Jun 19, 2023	0.1250	0.1350	0.1250	0.1350	41,597	+0.01(+8.00%)
Jun 16, 2023	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-7.41%)
Jun 15, 2023	0.1350	0.1350	0.1350	0.1350	1,167	-0.01(-10.00%)
May 08, 2023	0.1500	0.1500	0.1500	0.1500	500	+0.01(+11.11%)
May 04, 2023				0.1350	0	-0.01(-3.57%)
May 03, 2023	0.1400	0.1800	0.1400	0.1400	445,030	+0.02(+12.00%)
May 01, 2023				0.1250	0	-0.01(-7.41%)
Apr 28, 2023	0.1250	0.1350	0.1250	0.1350	18,100	+0.01(+3.85%)
Apr 27, 2023	0.1300	0.1350	0.1200	0.1300	256,269	+0.00(+0.00%)
Apr 26, 2023	0.1500	0.1500	0.1200	0.1300	268,346	-0.04(-21.21%)
Apr 25, 2023	0.1100	0.2150	0.1050	0.1650	1,352,666	+0.08(+94.12%)
Apr 24, 2023	0.1000	0.1000	0.0850	0.0850	107,130	-0.02(-19.05%)
Apr 21, 2023	0.0950	0.1050	0.1000	0.1050	23,503	+0.00(+5.00%)
Apr 20, 2023	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Apr 19, 2023	0.1000	0.1000	0.1000	0.1000	3,500	-0.00(-4.76%)
Apr 14, 2023				0.1050	0	+0.00(+0.00%)
Apr 13, 2023	0.1050	0.1050	0.1050	0.1050	1,015	+0.00(+5.00%)
Apr 12, 2023	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Apr 11, 2023	0.1000	0.1000	0.1000	0.1000	14,850	+0.00(+0.00%)
Apr 10, 2023	0.0900	0.1000	0.0900	0.1000	35,495	+0.00(+0.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)
Apr 05, 2023	0.0950	0.1000	0.0950	0.1000	58,000	+0.01(+5.26%)
Apr 04, 2023	0.0850	0.0950	0.0850	0.0950	24,215	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.