Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.74	29.80	29.37	29.46	1,201,547	-0.29(-0.98%)
Jul 28, 2023	29.72	29.80	29.65	29.76	803,298	+0.18(+0.62%)
Jul 27, 2023	30.20	30.23	29.57	29.57	824,276	-0.77(-2.53%)
Jul 26, 2023	29.75	30.36	29.72	30.34	734,802	+0.41(+1.36%)
Jul 25, 2023	29.66	29.95	29.63	29.93	547,939	+0.10(+0.33%)
Jul 24, 2023	29.70	30.03	29.69	29.83	796,806	-0.35(-1.16%)
Jul 21, 2023	29.89	30.21	29.87	30.18	803,925	+0.16(+0.55%)
Jul 20, 2023	29.84	30.07	29.83	30.02	1,144,766	-0.04(-0.13%)
Jul 19, 2023	29.92	30.15	29.82	30.06	776,360	+0.28(+0.94%)
Jul 18, 2023	29.83	29.89	29.66	29.78	517,408	-0.15(-0.49%)
Jul 17, 2023	29.88	30.10	29.82	29.92	877,028	-0.16(-0.52%)
Jul 14, 2023	29.96	30.28	29.96	30.08	1,017,776	+0.30(+1.01%)
Jul 13, 2023	29.79	29.87	29.61	29.78	620,202	+0.06(+0.20%)
Jul 12, 2023	29.80	29.80	29.58	29.72	547,250	+0.26(+0.89%)
Jul 11, 2023	29.26	29.48	29.25	29.46	1,097,922	+0.06(+0.20%)
Jul 10, 2023	29.04	29.45	29.04	29.40	1,171,801	+0.46(+1.57%)
Jul 07, 2023	28.97	29.06	28.85	28.94	718,231	+0.13(+0.44%)
Jul 06, 2023	28.87	28.88	28.59	28.82	1,108,925	-0.51(-1.75%)
Jul 05, 2023	29.88	29.91	29.33	29.33	731,041	-0.35(-1.18%)
Jul 03, 2023	29.57	29.72	29.42	29.68	1,469,799	-1.60(-5.12%)
Jun 30, 2023	30.96	31.31	30.96	31.28	652,489	+0.80(+2.61%)
Jun 29, 2023	30.40	30.54	30.39	30.48	1,240,887	-0.46(-1.47%)
Jun 28, 2023	30.89	30.97	30.76	30.94	574,957	+0.15(+0.47%)
Jun 27, 2023	30.57	30.85	30.48	30.79	2,507,925	+0.31(+1.02%)
Jun 26, 2023	30.51	30.58	30.33	30.48	313,881	+0.09(+0.29%)
Jun 23, 2023	30.30	30.49	30.23	30.40	375,212	+0.10(+0.32%)
Jun 22, 2023	30.16	30.39	30.08	30.30	435,540	-0.09(-0.29%)
Jun 21, 2023	30.51	30.53	30.34	30.39	441,483	-0.35(-1.14%)
Jun 20, 2023	30.65	30.83	30.48	30.74	679,728	-0.46(-1.46%)
Jun 16, 2023	31.21	31.31	31.01	31.19	2,092,505	+0.16(+0.50%)
Jun 15, 2023	30.66	31.16	30.60	31.04	1,215,739	+0.22(+0.72%)
May 08, 2023	30.97	31.02	30.74	30.81	686,054	-0.26(-0.84%)
May 05, 2023	30.83	31.16	30.80	31.07	668,910	+0.03(+0.09%)
May 04, 2023	31.20	31.25	30.99	31.05	834,172	-0.12(-0.37%)
May 03, 2023	31.51	31.54	31.12	31.16	1,008,551	-0.31(-0.99%)
May 02, 2023	31.27	31.49	31.25	31.47	717,933	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.