Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	153.32	155.47	153.29	154.08	9,118,196	+1.02(+0.67%)
Jul 28, 2023	153.42	153.73	152.60	153.06	9,335,009	+0.87(+0.57%)
Jul 27, 2023	153.90	154.88	151.74	152.19	11,047,423	-1.70(-1.10%)
Jul 26, 2023	152.87	154.37	152.44	153.89	8,946,809	+0.92(+0.60%)
Jul 25, 2023	153.44	153.85	152.13	152.97	10,202,878	-1.15(-0.75%)
Jul 24, 2023	151.17	154.89	150.93	154.12	14,740,208	+2.97(+1.97%)
Jul 21, 2023	151.98	152.31	150.90	151.15	10,903,957	-1.17(-0.77%)
Jul 20, 2023	150.74	152.75	150.62	152.32	10,182,802	+1.85(+1.23%)
Jul 19, 2023	149.00	151.40	148.49	150.47	12,822,821	+0.58(+0.38%)
Jul 18, 2023	149.62	150.61	149.07	149.89	13,830,517	+0.27(+0.18%)
Jul 17, 2023	146.66	149.98	146.66	149.62	17,693,418	+3.52(+2.41%)
Jul 14, 2023	147.83	149.14	144.77	146.09	27,727,194	+0.88(+0.60%)
Jul 13, 2023	145.05	145.71	144.12	145.22	11,494,094	+0.70(+0.49%)
Jul 12, 2023	143.83	146.19	143.39	144.51	11,606,552	+0.71(+0.50%)
Jul 11, 2023	142.75	144.19	142.13	143.80	11,546,938	+2.21(+1.56%)
Jul 10, 2023	140.96	142.41	140.96	141.59	9,387,926	+0.79(+0.56%)
Jul 07, 2023	140.38	142.26	139.49	140.80	9,207,363	+1.10(+0.79%)
Jul 06, 2023	139.51	139.87	137.97	139.70	9,955,296	-1.40(-0.99%)
Jul 05, 2023	141.38	141.86	140.82	141.09	9,160,173	-0.95(-0.67%)
Jul 03, 2023	141.63	142.88	141.45	142.04	8,279,943	+1.13(+0.80%)
Jun 30, 2023	140.09	141.45	139.18	140.90	14,707,297	+1.95(+1.40%)
Jun 29, 2023	135.70	139.08	135.49	138.96	15,916,034	+4.69(+3.49%)
Jun 28, 2023	134.82	134.87	133.66	134.27	7,794,271	-0.59(-0.44%)
Jun 27, 2023	134.66	135.48	134.22	134.86	8,416,304	+0.01(+0.01%)
Jun 26, 2023	134.54	135.64	133.40	134.85	8,700,656	+0.33(+0.25%)
Jun 23, 2023	134.22	134.84	133.33	134.52	10,282,014	-0.71(-0.52%)
Jun 22, 2023	137.87	138.15	134.62	135.23	10,400,255	-2.65(-1.92%)
Jun 21, 2023	138.44	139.53	137.27	137.88	10,245,904	-0.20(-0.15%)
Jun 20, 2023	138.16	138.54	136.64	138.09	8,700,619	-0.71(-0.51%)
Jun 16, 2023	138.59	139.47	138.06	138.79	14,258,238	+0.16(+0.12%)
Jun 15, 2023	136.21	138.93	135.66	138.63	9,640,246	+1.55(+1.13%)
Jun 14, 2023	138.54	139.13	136.31	137.08	9,358,504	-0.51(-0.37%)
Jun 13, 2023	136.10	138.41	135.77	137.59	7,948,883	+0.99(+0.72%)
Jun 12, 2023	136.67	136.91	135.40	136.60	7,842,071	-0.01(-0.01%)
Jun 09, 2023	135.97	137.38	135.84	136.61	7,487,472	+0.27(+0.20%)
Jun 08, 2023	136.28	136.50	135.13	136.34	7,605,954	+0.04(+0.03%)
Jun 07, 2023	135.20	136.86	134.50	136.30	9,579,106	+1.31(+0.97%)
Jun 06, 2023	134.35	135.73	133.90	134.99	9,628,449	+0.24(+0.18%)
Jun 05, 2023	134.97	135.96	133.82	134.75	9,994,994	-1.34(-0.98%)
Jun 02, 2023	135.21	137.07	134.99	136.09	13,338,525	+2.80(+2.10%)
Jun 01, 2023	132.26	133.92	131.22	133.29	12,641,737	+1.81(+1.38%)
May 31, 2023	132.47	132.57	130.21	131.48	14,677,078	-1.70(-1.27%)
May 30, 2023	132.53	133.43	131.78	133.17	7,635,741	+0.50(+0.38%)
May 26, 2023	131.87	133.31	131.40	132.67	8,856,153	+1.23(+0.94%)
May 25, 2023	130.62	132.02	130.38	131.44	8,744,057	+0.32(+0.24%)
May 24, 2023	131.18	132.10	130.87	131.12	9,015,136	-1.21(-0.92%)
May 23, 2023	133.25	134.69	132.20	132.33	9,818,166	-1.39(-1.04%)
May 22, 2023	136.60	137.22	133.37	133.72	11,767,229	-1.11(-0.83%)
May 19, 2023	135.43	136.11	133.82	134.84	13,926,601	-0.31(-0.23%)
May 18, 2023	133.96	135.37	133.46	135.15	11,351,401	+1.02(+0.76%)
May 17, 2023	131.66	134.27	131.24	134.13	13,117,819	+4.00(+3.07%)
May 16, 2023	131.24	131.70	129.78	130.13	6,686,218	-0.88(-0.67%)
May 15, 2023	130.08	131.44	129.78	131.01	7,884,734	+1.09(+0.84%)
May 12, 2023	132.55	132.72	128.98	129.92	10,310,157	-1.89(-1.43%)
May 11, 2023	130.79	132.54	130.69	131.81	7,284,031	-0.42(-0.31%)
May 10, 2023	133.65	133.75	130.66	132.22	8,394,971	+0.07(+0.05%)
May 09, 2023	131.69	132.68	130.99	132.16	7,578,426	-0.64(-0.48%)
May 08, 2023	133.20	133.67	132.22	132.79	7,725,044	+0.32(+0.24%)
May 05, 2023	132.19	133.58	131.67	132.47	11,623,933	+2.54(+1.95%)
May 04, 2023	130.75	131.49	127.70	129.94	17,637,242	-1.80(-1.37%)
May 03, 2023	134.12	134.34	131.53	131.74	13,342,406	-2.85(-2.12%)
May 02, 2023	136.99	137.97	134.11	134.59	14,562,821	-2.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.