Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.68	48.80	47.79	48.42	833,815	+0.02(+0.04%)
Jul 28, 2023	48.15	48.73	47.86	48.40	1,061,194	+1.09(+2.30%)
Jul 27, 2023	48.42	48.88	47.00	47.31	1,510,355	-0.41(-0.86%)
Jul 26, 2023	48.44	48.92	46.74	47.72	1,991,343	-2.31(-4.62%)
Jul 25, 2023	49.25	50.57	49.18	50.03	1,137,905	+0.68(+1.38%)
Jul 24, 2023	49.22	49.59	49.06	49.35	817,481	+0.00(+0.00%)
Jul 21, 2023	49.63	49.94	49.08	49.35	884,513	-0.03(-0.06%)
Jul 20, 2023	52.07	52.07	49.19	49.38	730,914	-2.26(-4.38%)
Jul 19, 2023	51.40	51.77	50.78	51.64	811,245	+0.08(+0.16%)
Jul 18, 2023	51.68	52.09	51.24	51.56	619,602	+0.02(+0.04%)
Jul 17, 2023	51.25	51.96	51.02	51.54	862,700	+0.11(+0.21%)
Jul 14, 2023	51.18	51.46	50.49	51.43	948,879	+0.64(+1.26%)
Jul 13, 2023	50.21	50.94	49.90	50.79	1,000,133	+0.85(+1.70%)
Jul 12, 2023	49.31	50.29	49.12	49.94	1,215,817	+1.29(+2.65%)
Jul 11, 2023	48.49	48.77	48.23	48.65	858,666	+0.46(+0.95%)
Jul 10, 2023	46.70	48.21	46.70	48.19	677,061	+1.49(+3.19%)
Jul 07, 2023	46.10	47.17	46.06	46.70	1,103,345	+0.61(+1.32%)
Jul 06, 2023	47.43	47.62	45.51	46.09	1,426,634	-2.11(-4.38%)
Jul 05, 2023	48.50	48.58	47.96	48.20	842,694	-0.56(-1.15%)
Jul 03, 2023	48.88	49.19	48.46	48.76	648,530	-0.01(-0.02%)
Jun 30, 2023	48.41	48.95	48.20	48.77	1,158,052	+0.74(+1.54%)
Jun 29, 2023	47.58	48.15	47.34	48.03	1,249,687	+0.32(+0.67%)
Jun 28, 2023	48.00	48.60	47.63	47.71	1,509,958	+0.02(+0.04%)
Jun 27, 2023	46.77	48.17	46.60	47.69	1,171,089	+1.06(+2.27%)
Jun 26, 2023	47.25	47.90	46.60	46.63	785,529	-0.50(-1.06%)
Jun 23, 2023	46.95	47.51	46.75	47.13	1,263,195	-0.13(-0.28%)
Jun 22, 2023	47.20	47.47	46.89	47.26	778,523	-0.17(-0.36%)
Jun 21, 2023	46.49	47.78	46.34	47.43	960,911	+0.59(+1.26%)
Jun 20, 2023	46.89	47.62	46.72	46.84	1,055,278	+0.04(+0.09%)
Jun 16, 2023	47.99	48.04	46.71	46.80	2,098,816	-0.55(-1.16%)
Jun 15, 2023	46.79	47.36	46.53	47.35	1,083,342	+4.06(+9.38%)
May 08, 2023	42.16	43.31	42.08	43.29	1,131,854	+0.87(+2.05%)
May 05, 2023	42.02	42.53	41.55	42.42	838,097	+0.83(+2.00%)
May 04, 2023	42.28	42.60	41.40	41.59	972,182	-0.78(-1.84%)
May 03, 2023	41.91	43.11	41.91	42.37	1,546,709	+0.47(+1.12%)
May 02, 2023	42.48	42.48	41.18	41.90	1,202,386	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.