Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.17	39.37	39.17	39.37	282,239	+0.01(+0.02%)
Jul 28, 2023	39.33	39.40	39.21	39.36	287,301	+0.70(+1.82%)
Jul 27, 2023	39.09	39.09	38.58	38.66	484,940	-0.61(-1.55%)
Jul 26, 2023	38.90	39.29	38.90	39.27	227,733	+0.10(+0.25%)
Jul 25, 2023	39.04	39.18	39.01	39.17	196,832	+0.46(+1.20%)
Jul 24, 2023	38.37	38.78	38.31	38.71	278,953	+0.72(+1.90%)
Jul 21, 2023	38.08	38.13	37.98	37.98	201,826	+0.22(+0.59%)
Jul 20, 2023	37.92	37.96	37.69	37.76	2,108,604	-0.17(-0.46%)
Jul 19, 2023	37.95	38.02	37.77	37.93	301,301	-0.06(-0.15%)
Jul 18, 2023	37.97	38.11	37.93	37.99	264,220	-0.03(-0.08%)
Jul 17, 2023	37.89	38.06	37.72	38.02	287,594	+0.11(+0.28%)
Jul 14, 2023	38.12	38.12	37.91	37.92	1,353,611	-0.03(-0.08%)
Jul 13, 2023	37.67	38.00	37.61	37.94	1,809,813	+0.54(+1.44%)
Jul 12, 2023	37.28	37.45	37.28	37.40	361,387	+0.70(+1.92%)
Jul 11, 2023	36.57	36.72	36.50	36.70	384,127	+0.36(+0.98%)
Jul 10, 2023	36.23	36.40	36.23	36.34	273,402	-0.12(-0.32%)
Jul 07, 2023	36.36	36.64	36.26	36.46	208,430	+0.24(+0.67%)
Jul 06, 2023	36.43	36.47	36.06	36.22	310,789	-0.68(-1.86%)
Jul 05, 2023	37.10	37.10	36.86	36.90	302,613	-0.46(-1.24%)
Jul 03, 2023	37.35	37.46	37.30	37.37	147,555	+0.46(+1.25%)
Jun 30, 2023	36.94	37.02	36.84	36.90	256,848	+0.15(+0.42%)
Jun 29, 2023	36.58	36.75	36.53	36.75	447,723	-0.01(-0.03%)
Jun 28, 2023	36.73	36.89	36.64	36.76	5,145,866	-0.30(-0.81%)
Jun 27, 2023	37.06	37.06	36.91	37.06	374,650	+0.15(+0.42%)
Jun 26, 2023	36.97	37.01	36.82	36.90	582,089	+0.13(+0.37%)
Jun 23, 2023	36.81	36.83	36.68	36.77	470,720	-0.58(-1.55%)
Jun 22, 2023	37.34	37.40	37.25	37.34	281,334	-0.20(-0.53%)
Jun 21, 2023	37.41	37.56	37.35	37.54	205,257	+0.22(+0.58%)
Jun 20, 2023	37.52	37.52	37.23	37.33	248,178	-0.49(-1.30%)
Jun 16, 2023	37.90	37.94	37.78	37.82	185,405	-0.17(-0.45%)
Jun 15, 2023	37.85	38.03	37.81	37.99	219,179	+0.26(+0.68%)
Jun 14, 2023	37.53	37.84	37.53	37.73	327,306	+0.24(+0.63%)
Jun 13, 2023	37.53	37.62	37.42	37.50	461,603	+0.15(+0.41%)
Jun 12, 2023	37.32	37.36	37.20	37.34	214,876	-0.07(-0.18%)
Jun 09, 2023	37.32	37.50	37.25	37.41	207,642	+0.20(+0.53%)
Jun 08, 2023	36.94	37.21	36.94	37.21	347,111	+0.40(+1.08%)
Jun 07, 2023	36.84	37.01	36.73	36.81	276,134	+0.14(+0.39%)
Jun 06, 2023	36.41	36.74	36.39	36.67	314,391	+0.28(+0.78%)
Jun 05, 2023	36.33	36.44	36.30	36.39	183,886	-0.01(-0.03%)
Jun 02, 2023	36.24	36.40	36.23	36.40	219,077	+0.61(+1.69%)
Jun 01, 2023	35.43	35.79	35.27	35.79	371,916	+0.49(+1.39%)
May 31, 2023	35.35	35.35	35.00	35.30	347,792	-0.32(-0.90%)
May 30, 2023	35.87	35.87	35.50	35.62	586,903	-0.25(-0.69%)
May 26, 2023	35.71	35.94	35.68	35.87	184,473	+0.45(+1.28%)
May 25, 2023	35.65	35.65	35.39	35.41	257,743	-0.18(-0.51%)
May 24, 2023	35.74	35.82	35.58	35.59	185,271	-0.23(-0.63%)
May 23, 2023	35.96	36.08	35.82	35.82	199,129	-0.38(-1.05%)
May 22, 2023	36.30	36.37	36.20	36.20	547,464	-0.08(-0.21%)
May 19, 2023	36.31	36.31	36.15	36.28	232,607	+0.04(+0.10%)
May 18, 2023	36.20	36.28	36.06	36.24	211,101	+0.02(+0.05%)
May 17, 2023	36.10	36.25	36.01	36.22	213,863	+0.19(+0.53%)
May 16, 2023	36.18	36.28	36.00	36.03	200,643	-0.34(-0.94%)
May 15, 2023	36.10	36.37	36.02	36.37	408,575	+0.56(+1.56%)
May 12, 2023	35.87	35.90	35.70	35.81	141,829	-0.27(-0.73%)
May 11, 2023	36.08	36.12	35.80	36.08	343,283	-0.38(-1.04%)
May 10, 2023	36.64	36.64	36.29	36.46	222,465	-0.22(-0.59%)
May 09, 2023	36.57	36.69	36.50	36.67	267,770	-0.06(-0.15%)
May 08, 2023	36.86	36.91	36.69	36.73	592,904	+0.17(+0.47%)
May 05, 2023	36.26	36.58	36.20	36.56	236,572	+0.59(+1.63%)
May 04, 2023	36.07	36.10	35.90	35.97	228,655	+0.22(+0.61%)
May 03, 2023	35.83	35.96	35.73	35.76	201,138	+0.03(+0.08%)
May 02, 2023	35.96	35.99	35.63	35.73	419,883	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.