Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.95	68.80	67.56	68.14	290,551	+0.31(+0.45%)
Jul 28, 2023	67.96	68.63	67.53	67.83	237,764	+0.27(+0.40%)
Jul 27, 2023	68.90	69.22	66.94	67.56	541,326	-0.64(-0.94%)
Jul 26, 2023	67.03	68.33	67.03	68.21	369,903	+0.86(+1.28%)
Jul 25, 2023	66.74	67.65	66.25	67.35	281,961	+0.27(+0.40%)
Jul 24, 2023	66.29	67.67	66.29	67.08	338,199	+1.15(+1.74%)
Jul 21, 2023	67.69	67.93	65.48	65.93	545,683	-1.48(-2.19%)
Jul 20, 2023	66.31	67.46	65.95	67.41	396,789	+0.89(+1.34%)
Jul 19, 2023	64.92	66.85	64.04	66.52	691,334	+0.41(+0.61%)
Jul 18, 2023	67.99	69.11	66.09	66.11	1,035,024	-1.93(-2.84%)
Jul 17, 2023	67.60	68.47	67.24	68.04	366,274	+0.23(+0.34%)
Jul 14, 2023	68.71	68.82	67.20	67.81	380,977	-0.80(-1.17%)
Jul 13, 2023	68.38	68.73	67.72	68.61	309,169	+0.26(+0.38%)
Jul 12, 2023	68.19	68.77	67.41	68.36	483,507	+1.01(+1.50%)
Jul 11, 2023	66.21	67.81	66.15	67.35	444,726	+1.40(+2.12%)
Jul 10, 2023	64.28	66.06	64.21	65.95	326,344	+1.56(+2.43%)
Jul 07, 2023	64.53	65.77	64.16	64.39	327,929	+0.21(+0.32%)
Jul 06, 2023	64.37	64.85	63.97	64.18	306,674	-0.72(-1.11%)
Jul 05, 2023	66.30	66.51	64.82	64.90	487,406	-1.60(-2.41%)
Jul 03, 2023	66.00	67.07	65.99	66.51	210,334	+0.46(+0.69%)
Jun 30, 2023	66.10	67.12	65.54	66.05	574,028	+0.91(+1.40%)
Jun 29, 2023	65.22	66.09	64.80	65.14	449,771	+0.36(+0.55%)
Jun 28, 2023	63.36	64.82	62.85	64.78	493,169	+1.38(+2.17%)
Jun 27, 2023	61.30	63.74	61.21	63.41	561,824	+2.10(+3.42%)
Jun 26, 2023	60.38	62.52	60.38	61.31	467,719	+1.05(+1.74%)
Jun 23, 2023	59.85	60.97	59.43	60.26	613,601	+0.25(+0.41%)
Jun 22, 2023	62.59	62.59	59.55	60.01	745,332	-2.74(-4.37%)
Jun 21, 2023	59.16	64.35	58.43	62.75	1,563,940	-0.81(-1.28%)
Jun 20, 2023	63.62	64.31	63.00	63.56	631,231	-0.24(-0.37%)
Jun 16, 2023	66.00	66.00	63.43	63.80	950,915	-1.51(-2.31%)
Jun 15, 2023	65.27	65.77	65.01	65.31	333,509	-0.44(-0.66%)
Jun 14, 2023	66.35	66.63	65.04	65.74	327,850	-0.52(-0.79%)
Jun 13, 2023	64.84	66.68	64.58	66.27	447,891	+1.55(+2.40%)
Jun 12, 2023	64.74	65.56	63.87	64.71	294,926	-0.02(-0.03%)
Jun 09, 2023	64.83	65.64	64.11	64.73	487,603	+0.88(+1.37%)
Jun 08, 2023	64.25	64.61	63.22	63.85	364,653	-0.42(-0.66%)
Jun 07, 2023	62.69	64.59	61.69	64.28	678,657	+2.23(+3.59%)
Jun 06, 2023	58.75	62.65	58.75	62.05	800,382	+5.33(+9.39%)
Jun 05, 2023	58.28	59.06	56.71	56.72	477,670	-2.56(-4.33%)
Jun 02, 2023	57.20	59.32	56.50	59.29	466,066	+3.21(+5.72%)
Jun 01, 2023	54.87	56.12	54.25	56.08	310,265	+1.20(+2.19%)
May 31, 2023	55.23	55.77	54.08	54.88	591,147	-0.71(-1.28%)
May 30, 2023	57.68	57.95	55.59	55.59	310,275	-1.71(-2.98%)
May 26, 2023	56.75	57.76	56.44	57.30	246,489	+0.54(+0.96%)
May 25, 2023	54.44	56.81	53.96	56.75	527,160	+1.86(+3.40%)
May 24, 2023	55.23	55.60	54.50	54.89	436,579	-0.37(-0.68%)
May 23, 2023	55.38	55.94	54.94	55.26	719,176	-0.46(-0.83%)
May 22, 2023	56.69	56.86	55.56	55.73	578,052	-0.83(-1.47%)
May 19, 2023	58.24	58.44	56.18	56.56	459,025	-1.08(-1.88%)
May 18, 2023	56.81	57.85	56.19	57.64	312,333	+0.88(+1.55%)
May 17, 2023	54.86	56.91	54.58	56.76	461,921	+2.29(+4.20%)
May 16, 2023	55.09	55.66	53.95	54.47	447,465	-1.23(-2.21%)
May 15, 2023	55.18	56.30	54.64	55.71	290,674	+0.56(+1.02%)
May 12, 2023	56.99	56.99	54.74	55.15	417,374	-1.47(-2.60%)
May 11, 2023	56.26	57.26	55.73	56.61	430,598	-0.06(-0.10%)
May 10, 2023	58.39	58.39	55.58	56.67	466,145	-0.72(-1.25%)
May 09, 2023	58.24	58.50	57.32	57.39	255,880	-1.12(-1.92%)
May 08, 2023	58.76	58.85	57.86	58.52	181,037	+0.10(+0.17%)
May 05, 2023	58.99	59.16	58.00	58.42	377,732	+0.49(+0.85%)
May 04, 2023	58.77	59.32	57.41	57.93	293,827	-1.68(-2.81%)
May 03, 2023	58.78	61.34	58.78	59.60	523,702	+1.03(+1.75%)
May 02, 2023	58.19	58.59	56.31	58.58	440,401	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.