Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				38.77	96	-0.99(-2.49%)
Jul 26, 2023				39.76	1	-0.12(-0.30%)
Jul 25, 2023	39.88	39.88	39.88	39.88	269	+0.16(+0.39%)
Jul 17, 2023				39.72	617	-0.35(-0.88%)
Jul 13, 2023				40.08	853	+2.52(+6.71%)
Jul 10, 2023				37.55	2,460	-0.99(-2.58%)
Jul 05, 2023				38.55	54	+0.71(+1.88%)
Jun 30, 2023				37.84	2	+0.43(+1.14%)
Jun 29, 2023	37.41	37.41	37.41	37.41	400	+0.55(+1.50%)
Jun 27, 2023				36.86	45,155	+0.20(+0.55%)
Jun 26, 2023	36.49	36.66	36.29	36.66	1,718	+0.84(+2.34%)
Jun 23, 2023	35.31	35.82	35.31	35.82	960	+0.16(+0.44%)
Jun 22, 2023	35.66	35.66	35.66	35.66	1,096	-0.80(-2.19%)
Jun 21, 2023	36.46	36.46	36.46	36.46	603	-0.22(-0.59%)
Jun 20, 2023	35.01	36.73	35.01	36.68	3,145	-0.40(-1.08%)
Jun 16, 2023	37.23	37.23	36.92	37.08	842	-0.57(-1.51%)
Jun 15, 2023	37.37	37.67	37.37	37.65	506	+0.68(+1.84%)
May 08, 2023	37.04	37.04	36.97	36.97	800	+0.33(+0.90%)
May 05, 2023	36.64	36.64	36.64	36.64	783	+0.48(+1.33%)
May 03, 2023				36.16	32	+0.09(+0.25%)
May 02, 2023	36.07	36.07	36.07	36.07	1,899	-0.47(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.