Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.60	55.69	54.60	55.41	69,701	+0.78(+1.44%)
Jul 28, 2023	54.97	55.15	53.81	54.63	57,371	+0.01(+0.02%)
Jul 27, 2023	55.89	55.89	54.11	54.62	61,363	-1.13(-2.03%)
Jul 26, 2023	54.80	55.87	54.50	55.75	54,182	+0.74(+1.35%)
Jul 25, 2023	53.51	55.51	53.42	55.00	70,874	+1.58(+2.96%)
Jul 24, 2023	52.78	54.11	52.59	53.42	76,046	+0.47(+0.88%)
Jul 21, 2023	54.63	54.81	52.66	52.96	70,339	-1.62(-2.97%)
Jul 20, 2023	53.33	54.58	52.74	54.58	72,216	+1.43(+2.69%)
Jul 19, 2023	53.33	53.51	52.47	53.15	67,179	-0.37(-0.69%)
Jul 18, 2023	51.96	53.87	51.96	53.51	70,922	+1.72(+3.32%)
Jul 17, 2023	51.58	52.45	51.58	51.79	65,728	+0.23(+0.44%)
Jul 14, 2023	51.96	51.96	49.85	51.57	72,856	-0.57(-1.09%)
Jul 13, 2023	51.94	52.31	51.32	52.13	64,259	+0.40(+0.77%)
Jul 12, 2023	51.29	52.37	51.13	51.74	76,208	+1.33(+2.64%)
Jul 11, 2023	49.63	50.65	49.31	50.40	56,045	+1.04(+2.11%)
Jul 10, 2023	48.05	49.44	48.05	49.36	49,400	+1.09(+2.26%)
Jul 07, 2023	47.71	49.89	47.69	48.27	107,938	+0.70(+1.46%)
Jul 06, 2023	47.30	47.92	46.82	47.57	68,604	-0.07(-0.15%)
Jul 05, 2023	48.69	48.69	47.26	47.64	75,432	-1.26(-2.58%)
Jul 03, 2023	48.84	49.70	48.53	48.90	50,114	+0.24(+0.49%)
Jun 30, 2023	48.84	48.85	47.74	48.67	203,373	+0.31(+0.64%)
Jun 29, 2023	46.49	48.62	46.42	48.36	69,308	+2.21(+4.80%)
Jun 28, 2023	46.37	46.54	45.39	46.14	55,089	-0.35(-0.75%)
Jun 27, 2023	45.37	46.63	44.96	46.49	76,323	+1.13(+2.50%)
Jun 26, 2023	45.16	46.49	44.75	45.36	77,273	-0.16(-0.35%)
Jun 23, 2023	44.70	46.10	44.59	45.52	123,737	-0.16(-0.35%)
Jun 22, 2023	46.10	46.28	45.10	45.68	54,743	-0.46(-0.99%)
Jun 21, 2023	45.92	46.99	45.88	46.13	58,323	-0.09(-0.19%)
Jun 20, 2023	45.13	46.48	44.24	46.22	79,730	+1.09(+2.42%)
Jun 16, 2023	45.61	45.99	44.51	45.13	482,896	-0.55(-1.20%)
Jun 15, 2023	45.67	45.82	44.99	45.68	80,602	-0.22(-0.48%)
Jun 14, 2023	47.79	47.99	45.51	45.90	106,078	-1.25(-2.65%)
Jun 13, 2023	47.03	48.17	46.22	47.15	117,654	+0.66(+1.41%)
Jun 12, 2023	47.00	47.92	46.23	46.49	109,030	-0.71(-1.49%)
Jun 09, 2023	47.83	47.83	46.96	47.20	62,191	-0.61(-1.27%)
Jun 08, 2023	48.35	48.68	47.28	47.80	94,226	-0.32(-0.66%)
Jun 07, 2023	47.18	48.65	47.09	48.12	120,373	+1.19(+2.54%)
Jun 06, 2023	44.25	47.03	44.20	46.93	133,136	+2.51(+5.66%)
Jun 05, 2023	45.24	45.44	42.51	44.42	73,388	-1.15(-2.53%)
Jun 02, 2023	43.53	45.68	43.50	45.57	85,657	+3.14(+7.40%)
Jun 01, 2023	41.52	43.13	41.52	42.43	61,431	+0.89(+2.15%)
May 31, 2023	41.40	42.31	40.57	41.54	266,707	-0.04(-0.11%)
May 30, 2023	43.77	44.06	41.57	41.58	57,688	-2.14(-4.89%)
May 26, 2023	43.73	44.04	43.14	43.72	56,138	+0.03(+0.07%)
May 25, 2023	42.55	44.39	42.55	43.69	76,778	+0.85(+1.99%)
May 24, 2023	43.85	44.08	42.67	42.84	54,218	-1.43(-3.22%)
May 23, 2023	43.98	44.89	43.47	44.26	51,854	+0.19(+0.43%)
May 22, 2023	43.88	44.46	43.40	44.08	55,365	+0.27(+0.61%)
May 19, 2023	44.20	45.20	43.57	43.81	84,236	-0.26(-0.58%)
May 18, 2023	42.06	44.27	41.90	44.07	87,515	+1.97(+4.68%)
May 17, 2023	41.24	42.26	41.24	42.09	133,967	+0.85(+2.06%)
May 16, 2023	41.16	41.80	40.60	41.24	74,078	-0.34(-0.81%)
May 15, 2023	41.60	42.03	41.42	41.58	95,839	+0.08(+0.19%)
May 12, 2023	42.35	42.65	40.85	41.50	109,974	-0.47(-1.11%)
May 11, 2023	41.80	42.57	41.29	41.97	92,130	-0.61(-1.44%)
May 10, 2023	44.07	44.07	41.66	42.58	122,832	-0.68(-1.58%)
May 09, 2023	42.27	43.80	42.27	43.26	99,936	+0.69(+1.63%)
May 08, 2023	46.28	46.79	41.20	42.57	187,591	-3.14(-6.87%)
May 05, 2023	44.80	46.90	44.69	45.71	120,220	+2.12(+4.86%)
May 04, 2023	45.78	45.90	42.71	43.59	114,568	-2.73(-5.90%)
May 03, 2023	46.93	48.45	46.28	46.32	84,769	-0.73(-1.56%)
May 02, 2023	47.04	47.34	45.78	47.06	76,497	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.