Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.84	14.12	13.68	14.03	335,606	+0.39(+2.86%)
Jul 28, 2023	13.33	13.68	13.26	13.64	384,058	+0.53(+4.04%)
Jul 27, 2023	13.44	13.54	12.99	13.11	320,168	-0.22(-1.65%)
Jul 26, 2023	12.97	13.34	12.82	13.33	284,142	+0.32(+2.46%)
Jul 25, 2023	12.72	13.07	12.54	13.01	330,517	+0.26(+2.04%)
Jul 24, 2023	12.84	12.84	12.48	12.75	291,358	-0.10(-0.78%)
Jul 21, 2023	12.73	12.97	12.57	12.85	408,728	+0.28(+2.23%)
Jul 20, 2023	12.74	12.87	12.46	12.57	292,436	-0.18(-1.41%)
Jul 19, 2023	12.83	12.84	12.50	12.75	310,212	+0.12(+0.95%)
Jul 18, 2023	12.49	12.82	12.49	12.63	251,041	+0.12(+0.96%)
Jul 17, 2023	12.26	12.59	12.15	12.51	250,783	+0.21(+1.71%)
Jul 14, 2023	12.38	12.50	12.20	12.30	157,566	-0.11(-0.89%)
Jul 13, 2023	12.48	12.50	12.29	12.41	194,963	+0.00(+0.00%)
Jul 12, 2023	12.51	12.57	12.21	12.41	218,032	+0.02(+0.16%)
Jul 11, 2023	12.28	12.49	12.19	12.39	317,212	+0.08(+0.65%)
Jul 10, 2023	11.73	12.38	11.60	12.31	386,659	+0.71(+6.12%)
Jul 07, 2023	11.14	11.62	11.14	11.60	417,309	+0.46(+4.13%)
Jul 06, 2023	11.57	11.57	11.04	11.14	489,775	-0.65(-5.51%)
Jul 05, 2023	12.14	12.16	11.78	11.79	455,071	-0.43(-3.52%)
Jul 03, 2023	12.37	12.73	12.20	12.22	184,120	-0.28(-2.24%)
Jun 30, 2023	12.42	12.69	12.35	12.50	343,018	+0.20(+1.63%)
Jun 29, 2023	12.31	12.44	12.19	12.30	369,427	+0.14(+1.15%)
Jun 28, 2023	11.67	12.18	11.60	12.16	221,279	+0.44(+3.75%)
Jun 27, 2023	11.30	11.74	11.30	11.72	280,183	+0.45(+3.99%)
Jun 26, 2023	11.46	11.58	11.22	11.27	444,667	-0.29(-2.51%)
Jun 23, 2023	11.66	11.91	11.53	11.56	1,982,572	-0.35(-2.94%)
Jun 22, 2023	11.76	11.93	11.53	11.91	258,228	+0.09(+0.76%)
Jun 21, 2023	12.26	12.26	11.81	11.82	346,025	-0.53(-4.29%)
Jun 20, 2023	12.09	12.45	11.95	12.35	416,592	+0.18(+1.48%)
Jun 16, 2023	12.65	12.67	12.12	12.17	588,013	-0.26(-2.09%)
Jun 15, 2023	11.71	12.53	11.51	12.43	541,695	+0.27(+2.22%)
May 08, 2023	12.03	12.22	11.86	12.16	275,541	+0.01(+0.08%)
May 05, 2023	12.35	12.38	12.10	12.15	317,029	+0.02(+0.16%)
May 04, 2023	12.40	12.53	12.08	12.13	334,173	-0.43(-3.42%)
May 03, 2023	12.46	12.85	12.29	12.56	340,022	+0.17(+1.37%)
May 02, 2023	12.77	12.79	12.37	12.39	531,054	-0.59(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.