Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.13	35.69	34.35	34.52	620,247	-0.61(-1.74%)
Jul 28, 2023	36.07	36.20	35.02	35.13	599,429	-0.70(-1.95%)
Jul 27, 2023	35.34	36.27	35.20	35.83	1,337,334	+0.73(+2.08%)
Jul 26, 2023	35.69	36.00	35.06	35.10	840,691	-0.52(-1.46%)
Jul 25, 2023	34.87	35.70	34.87	35.62	676,881	+0.56(+1.60%)
Jul 24, 2023	35.99	36.43	34.85	35.06	762,325	-1.02(-2.83%)
Jul 21, 2023	35.31	36.12	34.84	36.08	964,298	+1.26(+3.62%)
Jul 20, 2023	34.75	35.40	34.51	34.82	674,222	+0.25(+0.72%)
Jul 19, 2023	35.25	35.42	34.27	34.57	514,572	-0.42(-1.20%)
Jul 18, 2023	34.70	35.17	34.58	34.99	693,763	+0.29(+0.84%)
Jul 17, 2023	34.40	35.70	34.40	34.70	1,189,815	+0.10(+0.29%)
Jul 14, 2023	34.60	34.67	34.13	34.60	993,906	+0.11(+0.32%)
Jul 13, 2023	34.09	34.77	33.83	34.49	625,839	+0.57(+1.68%)
Jul 12, 2023	34.87	34.87	33.81	33.92	726,124	-0.37(-1.08%)
Jul 11, 2023	33.92	34.42	33.34	34.29	692,147	+0.31(+0.91%)
Jul 10, 2023	33.10	34.12	32.73	33.98	1,147,818	+0.66(+1.98%)
Jul 07, 2023	34.41	34.84	33.01	33.32	1,278,059	-1.22(-3.53%)
Jul 06, 2023	34.80	34.94	33.82	34.54	889,549	-0.61(-1.74%)
Jul 05, 2023	35.10	35.55	34.80	35.15	1,420,480	-0.05(-0.14%)
Jul 03, 2023	35.66	35.94	34.91	35.20	605,109	-0.46(-1.29%)
Jun 30, 2023	36.01	36.05	35.00	35.66	1,193,991	-0.27(-0.75%)
Jun 29, 2023	36.86	37.15	35.81	35.93	774,203	-0.99(-2.68%)
Jun 28, 2023	36.26	37.37	35.49	36.92	1,010,400	+0.84(+2.33%)
Jun 27, 2023	35.50	36.49	34.82	36.08	1,304,629	+0.90(+2.56%)
Jun 26, 2023	35.15	35.42	34.91	35.18	634,528	-0.06(-0.17%)
Jun 23, 2023	35.21	35.72	34.95	35.24	1,009,407	-0.31(-0.87%)
Jun 22, 2023	35.58	35.96	35.00	35.55	476,544	+0.02(+0.06%)
Jun 21, 2023	35.48	35.90	34.84	35.53	775,857	-0.24(-0.67%)
Jun 20, 2023	35.09	35.98	34.76	35.77	1,107,800	+0.37(+1.05%)
Jun 16, 2023	36.60	36.62	35.22	35.40	2,421,367	-0.34(-0.95%)
Jun 15, 2023	35.15	35.82	34.53	35.74	746,966	-4.71(-11.64%)
May 08, 2023	41.33	41.36	39.56	40.45	779,735	-0.93(-2.25%)
May 05, 2023	40.70	42.48	40.48	41.38	1,526,245	+1.33(+3.32%)
May 04, 2023	40.22	40.46	38.45	40.05	1,502,731	-0.15(-0.37%)
May 03, 2023	37.49	40.70	36.93	40.20	2,540,930	+4.82(+13.62%)
May 02, 2023	35.46	36.00	34.58	35.38	1,173,478	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.