Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.53	33.06	31.99	32.17	184,478	-1.24(-3.70%)
Jul 28, 2023	33.59	34.02	33.17	33.41	150,356	+0.16(+0.47%)
Jul 27, 2023	34.26	34.82	32.92	33.25	228,973	-1.23(-3.55%)
Jul 26, 2023	33.38	34.82	33.38	34.47	178,772	+1.10(+3.29%)
Jul 25, 2023	33.43	34.13	33.03	33.38	187,524	-0.07(-0.20%)
Jul 24, 2023	32.50	33.57	32.36	33.44	150,746	+0.82(+2.50%)
Jul 21, 2023	33.42	33.42	32.50	32.63	156,348	-0.58(-1.76%)
Jul 20, 2023	33.30	33.30	32.51	33.21	144,096	-0.13(-0.38%)
Jul 19, 2023	32.43	33.39	32.17	33.34	250,822	+1.11(+3.44%)
Jul 18, 2023	31.09	32.34	31.09	32.23	197,492	+1.14(+3.66%)
Jul 17, 2023	30.59	31.46	30.49	31.09	126,537	+0.24(+0.79%)
Jul 14, 2023	31.39	31.39	30.52	30.85	121,689	-0.29(-0.94%)
Jul 13, 2023	30.84	31.24	30.58	31.14	136,009	+0.51(+1.65%)
Jul 12, 2023	30.43	30.93	30.33	30.63	177,164	+0.80(+2.67%)
Jul 11, 2023	29.60	30.10	29.39	29.84	112,331	+0.23(+0.79%)
Jul 10, 2023	29.41	30.34	29.31	29.60	127,552	+0.00(+0.00%)
Jul 07, 2023	28.91	29.93	28.91	29.60	139,094	+0.78(+2.70%)
Jul 06, 2023	28.78	29.07	28.19	28.82	147,033	-0.40(-1.36%)
Jul 05, 2023	29.38	29.58	28.81	29.22	154,613	-0.24(-0.83%)
Jul 03, 2023	28.93	29.63	28.91	29.47	82,952	+0.53(+1.85%)
Jun 30, 2023	30.14	30.14	28.93	28.93	139,588	-0.91(-3.06%)
Jun 29, 2023	29.17	30.04	29.17	29.85	225,273	+0.50(+1.69%)
Jun 28, 2023	29.92	29.92	29.20	29.35	191,981	-0.67(-2.22%)
Jun 27, 2023	29.32	30.37	28.96	30.02	179,807	+0.71(+2.44%)
Jun 26, 2023	29.27	29.87	29.25	29.30	141,150	+0.15(+0.53%)
Jun 23, 2023	29.90	30.24	28.97	29.15	417,669	-1.19(-3.91%)
Jun 22, 2023	31.22	31.27	30.07	30.33	171,660	-0.95(-3.02%)
Jun 21, 2023	31.50	31.91	31.24	31.28	125,759	-0.38(-1.19%)
Jun 20, 2023	32.77	32.77	31.65	31.66	143,582	-1.21(-3.67%)
Jun 16, 2023	32.99	33.02	32.37	32.86	585,321	+0.10(+0.29%)
Jun 15, 2023	31.93	32.89	31.87	32.77	183,639	+0.65(+2.01%)
Jun 14, 2023	33.07	33.40	31.93	32.12	172,174	-0.95(-2.86%)
Jun 13, 2023	32.22	33.31	32.22	33.07	145,561	+1.11(+3.47%)
Jun 12, 2023	31.73	33.39	31.63	31.96	254,633	+0.35(+1.10%)
Jun 09, 2023	32.55	32.82	31.45	31.61	169,152	-0.96(-2.93%)
Jun 08, 2023	33.81	33.81	32.08	32.56	237,323	-1.46(-4.29%)
Jun 07, 2023	32.55	34.49	32.00	34.02	299,408	+1.97(+6.14%)
Jun 06, 2023	30.52	32.81	30.39	32.05	223,670	+1.62(+5.33%)
Jun 05, 2023	31.86	31.86	29.93	30.43	186,619	-1.59(-4.97%)
Jun 02, 2023	29.99	32.12	29.95	32.02	207,454	+2.39(+8.08%)
Jun 01, 2023	29.32	29.95	28.89	29.63	163,441	+0.57(+1.96%)
May 31, 2023	29.61	29.82	28.43	29.06	264,885	-0.79(-2.65%)
May 30, 2023	30.21	30.46	29.57	29.85	169,725	-0.41(-1.34%)
May 26, 2023	29.93	30.31	29.70	30.26	133,079	+0.10(+0.32%)
May 25, 2023	30.41	30.83	29.72	30.16	153,361	-0.44(-1.45%)
May 24, 2023	30.66	30.80	30.30	30.60	130,113	-0.29(-0.94%)
May 23, 2023	29.99	31.54	29.93	30.89	221,906	+0.91(+3.03%)
May 22, 2023	29.40	30.08	28.93	29.99	164,377	+0.85(+2.92%)
May 19, 2023	30.22	30.29	28.99	29.14	201,133	-0.73(-2.46%)
May 18, 2023	29.18	30.07	28.75	29.87	204,360	+0.71(+2.45%)
May 17, 2023	27.36	29.26	27.00	29.16	263,278	+2.22(+8.24%)
May 16, 2023	27.18	27.51	26.87	26.94	146,025	-0.15(-0.57%)
May 15, 2023	26.46	27.43	26.46	27.09	97,074	+0.74(+2.82%)
May 12, 2023	26.69	26.71	26.05	26.35	93,899	-0.18(-0.69%)
May 11, 2023	26.13	26.76	25.88	26.53	150,269	-0.01(-0.04%)
May 10, 2023	27.08	27.08	26.39	26.54	173,376	-0.17(-0.65%)
May 09, 2023	27.26	28.36	26.47	26.71	138,834	-0.70(-2.57%)
May 08, 2023	28.43	28.79	27.38	27.42	194,725	-0.66(-2.34%)
May 05, 2023	27.73	28.50	27.27	28.08	241,709	+1.16(+4.30%)
May 04, 2023	26.86	27.15	25.35	26.92	260,379	-0.53(-1.93%)
May 03, 2023	28.04	29.00	27.42	27.45	359,162	-0.45(-1.63%)
May 02, 2023	29.73	29.97	27.57	27.90	393,881	-1.96(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.