Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.03	28.16	27.99	28.02	14,478	+0.04(+0.14%)
Jul 28, 2023	28.22	28.22	27.97	27.98	25,808	-0.12(-0.43%)
Jul 27, 2023	28.39	28.39	28.08	28.10	38,436	-0.24(-0.85%)
Jul 26, 2023	28.23	28.38	28.22	28.34	18,918	+0.09(+0.32%)
Jul 25, 2023	28.34	28.34	28.22	28.25	12,328	-0.20(-0.70%)
Jul 24, 2023	28.42	28.52	28.37	28.45	21,042	+0.02(+0.07%)
Jul 21, 2023	28.38	28.44	28.35	28.43	21,640	+0.10(+0.35%)
Jul 20, 2023	28.32	28.35	28.24	28.33	48,034	+0.06(+0.21%)
Jul 19, 2023	28.19	28.29	28.18	28.27	21,493	+0.14(+0.50%)
Jul 18, 2023	28.07	28.17	28.07	28.13	17,038	+0.07(+0.25%)
Jul 17, 2023	28.06	28.12	28.02	28.06	15,955	-0.03(-0.11%)
Jul 14, 2023	28.14	28.14	27.99	28.09	16,741	+0.05(+0.18%)
Jul 13, 2023	27.92	28.08	27.92	28.04	27,140	+0.16(+0.57%)
Jul 12, 2023	27.85	27.98	27.75	27.88	17,438	+0.38(+1.38%)
Jul 11, 2023	27.51	27.54	27.46	27.50	17,296	+0.06(+0.22%)
Jul 10, 2023	27.56	27.62	27.44	27.44	37,886	-0.14(-0.51%)
Jul 07, 2023	27.54	27.68	27.48	27.58	24,334	+0.01(+0.04%)
Jul 06, 2023	27.65	27.65	27.50	27.57	22,974	-0.28(-1.01%)
Jul 05, 2023	27.82	27.86	27.75	27.85	18,202	-0.03(-0.11%)
Jul 04, 2023	27.81	27.89	27.81	27.88	14,804	+0.07(+0.25%)
Jun 30, 2023				27.81	0	+0.29(+1.05%)
Jun 29, 2023	27.33	27.52	27.33	27.52	19,700	+0.19(+0.70%)
Jun 28, 2023	27.33	27.33	27.23	27.33	19,171	+0.03(+0.11%)
Jun 27, 2023	27.22	27.32	27.13	27.30	16,175	+0.24(+0.89%)
Jun 26, 2023	26.75	27.09	26.75	27.06	15,091	+0.21(+0.78%)
Jun 23, 2023	27.09	27.09	26.85	26.85	24,236	-0.28(-1.03%)
Jun 22, 2023	27.30	27.30	27.13	27.13	11,957	-0.27(-0.99%)
Jun 21, 2023	27.47	27.47	27.40	27.40	16,462	-0.12(-0.44%)
Jun 20, 2023	27.59	27.59	27.46	27.52	16,295	-0.12(-0.43%)
Jun 19, 2023	27.71	27.71	27.63	27.64	21,852	-0.05(-0.18%)
Jun 16, 2023	27.86	27.86	27.69	27.69	12,514	-0.07(-0.25%)
Jun 15, 2023	27.71	27.77	27.63	27.76	22,305	+0.09(+0.33%)
Jun 14, 2023	27.66	27.73	27.58	27.67	22,034	+0.04(+0.14%)
Jun 13, 2023	27.54	27.69	27.54	27.63	14,043	+0.20(+0.73%)
Jun 12, 2023	27.42	27.45	27.38	27.43	21,242	-0.07(-0.25%)
Jun 09, 2023	27.55	27.58	27.45	27.50	32,651	-0.06(-0.22%)
Jun 08, 2023	27.48	27.57	27.46	27.56	15,557	+0.03(+0.11%)
Jun 07, 2023	27.60	27.66	27.45	27.53	14,442	-0.10(-0.36%)
Jun 06, 2023	27.45	27.63	27.45	27.63	12,272	+0.14(+0.51%)
Jun 05, 2023	27.74	27.74	27.48	27.49	32,601	-0.18(-0.65%)
Jun 02, 2023	27.30	27.68	27.30	27.67	21,734	+0.50(+1.84%)
Jun 01, 2023	27.19	27.29	27.10	27.17	15,179	+0.03(+0.11%)
May 31, 2023	27.34	27.34	27.13	27.14	28,089	-0.32(-1.17%)
May 30, 2023	27.58	27.58	27.43	27.46	27,685	-0.18(-0.65%)
May 29, 2023	27.58	27.66	27.57	27.64	19,798	+0.14(+0.51%)
May 26, 2023	27.32	27.51	27.32	27.50	25,434	+0.18(+0.66%)
May 25, 2023	27.38	27.40	27.27	27.32	17,711	-0.15(-0.55%)
May 24, 2023	27.70	27.70	27.46	27.47	20,771	-0.46(-1.65%)
May 23, 2023	27.99	28.13	27.93	27.93	18,396	-0.19(-0.68%)
May 19, 2023				28.12	0	+0.05(+0.18%)
May 18, 2023	28.05	28.08	27.94	28.07	86,257	-0.02(-0.07%)
May 17, 2023	28.08	28.10	27.92	28.09	15,503	+0.10(+0.36%)
May 16, 2023	28.21	28.21	27.99	27.99	14,985	-0.33(-1.17%)
May 15, 2023	28.24	28.32	28.18	28.32	22,800	+0.15(+0.53%)
May 12, 2023	28.26	28.28	28.06	28.17	20,760	+0.02(+0.07%)
May 11, 2023	28.07	28.17	28.05	28.15	16,079	-0.03(-0.11%)
May 10, 2023	28.34	28.34	28.05	28.18	21,879	-0.14(-0.49%)
May 09, 2023	28.21	28.37	28.20	28.32	26,188	-0.04(-0.14%)
May 08, 2023	28.34	28.45	28.34	28.36	11,789	+0.08(+0.28%)
May 05, 2023	28.16	28.31	28.13	28.28	26,894	+0.35(+1.25%)
May 04, 2023	28.25	28.25	27.90	27.93	38,420	-0.39(-1.38%)
May 03, 2023	28.30	28.49	28.30	28.32	27,082	-0.02(-0.07%)
May 02, 2023	28.60	28.60	28.21	28.34	40,703	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.