Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.71	60.71	60.25	60.49	3,269	+0.04(+0.07%)
Jul 28, 2023	60.25	60.45	60.25	60.45	702	+0.15(+0.25%)
Jul 27, 2023	60.08	60.30	60.08	60.30	264	-0.01(-0.02%)
Jul 26, 2023	60.11	60.31	60.11	60.31	245	-0.04(-0.07%)
Jul 25, 2023	60.33	60.45	60.33	60.35	963	+0.03(+0.05%)
Jul 24, 2023	60.30	60.44	59.97	60.32	1,373	+0.15(+0.25%)
Jul 21, 2023	60.18	60.49	59.86	60.17	2,442	-0.02(-0.03%)
Jul 20, 2023	60.19	60.19	60.19	60.19	402	-0.01(-0.02%)
Jul 19, 2023	60.30	60.33	60.20	60.20	1,094	-0.01(-0.02%)
Jul 18, 2023	59.84	60.21	59.84	60.21	851	+0.05(+0.08%)
Jul 17, 2023	60.18	60.19	60.17	60.17	896	+0.13(+0.22%)
Jul 14, 2023	60.06	60.06	60.04	60.04	805	-0.18(-0.30%)
Jul 13, 2023	60.08	60.21	59.67	60.21	3,517	+0.67(+1.13%)
Jul 12, 2023	60.02	60.03	59.54	59.54	2,577	-0.25(-0.42%)
Jul 11, 2023	59.72	59.88	59.72	59.79	1,617	+0.31(+0.52%)
Jul 10, 2023	59.79	59.83	59.48	59.48	2,068	-0.06(-0.10%)
Jul 07, 2023	59.38	59.54	59.38	59.54	33,231	-0.10(-0.17%)
Jul 06, 2023	59.52	59.73	59.48	59.64	567	-0.13(-0.22%)
Jul 05, 2023	60.07	60.12	59.49	59.77	6,109	-0.11(-0.18%)
Jul 03, 2023	60.14	60.14	59.88	59.88	289	-0.00(-0.01%)
Jun 30, 2023	60.06	60.06	59.79	59.88	707	+0.10(+0.16%)
Jun 29, 2023	59.85	60.13	59.79	59.79	2,412	-0.10(-0.17%)
Jun 28, 2023	59.82	60.20	59.82	59.89	2,428	+0.13(+0.22%)
Jun 27, 2023	59.91	59.91	59.76	59.76	538	-0.23(-0.38%)
Jun 26, 2023	60.16	60.18	59.98	59.98	1,242	+0.19(+0.31%)
Jun 23, 2023	60.02	60.02	59.80	59.80	456	-0.11(-0.19%)
Jun 22, 2023	59.91	59.91	59.91	59.91	295	+0.02(+0.03%)
Jun 21, 2023	59.88	60.11	59.88	59.89	1,729	-0.07(-0.11%)
Jun 20, 2023	59.97	60.02	59.90	59.96	1,262	+0.00(+0.01%)
Jun 16, 2023	59.87	59.96	59.87	59.96	1,519	+0.19(+0.32%)
Jun 15, 2023	60.03	60.03	59.76	59.76	556	+0.13(+0.22%)
Jun 14, 2023	59.58	59.80	59.45	59.63	1,504	+0.07(+0.11%)
Jun 13, 2023	59.37	59.83	59.36	59.56	3,161	-0.14(-0.24%)
Jun 12, 2023	59.69	59.77	59.69	59.71	385	+0.28(+0.47%)
Jun 09, 2023	59.41	59.64	59.21	59.43	572	-0.13(-0.22%)
Jun 08, 2023	59.37	59.74	59.37	59.56	8,010	+0.15(+0.25%)
Jun 07, 2023	59.17	59.64	59.17	59.42	583	-0.03(-0.05%)
Jun 06, 2023	59.44	59.75	59.44	59.44	640	+0.01(+0.02%)
Jun 05, 2023	59.30	59.54	59.16	59.43	1,229	+0.09(+0.15%)
Jun 02, 2023	59.35	59.35	59.34	59.34	600	-0.02(-0.04%)
Jun 01, 2023	59.60	59.67	59.36	59.36	18,971	+0.18(+0.31%)
May 31, 2023	59.04	59.18	59.04	59.18	2,221	+0.04(+0.07%)
May 30, 2023	59.45	59.45	59.13	59.14	1,020	+0.20(+0.34%)
May 26, 2023	59.11	59.19	58.79	58.94	1,243	-0.10(-0.16%)
May 25, 2023	59.27	59.27	58.75	59.04	632	+0.06(+0.10%)
May 24, 2023	59.11	59.11	58.98	58.98	325	-0.06(-0.11%)
May 23, 2023	58.99	59.31	58.99	59.04	1,818	+0.04(+0.06%)
May 22, 2023	59.42	59.42	58.92	59.00	1,361	+0.05(+0.08%)
May 19, 2023	59.07	59.20	58.96	58.96	1,506	-0.12(-0.21%)
May 18, 2023	59.19	59.19	59.08	59.08	850	-0.14(-0.24%)
May 17, 2023	59.55	59.57	59.22	59.22	1,308	-0.30(-0.51%)
May 16, 2023	59.53	59.53	59.33	59.53	709	+0.20(+0.34%)
May 15, 2023	59.27	59.47	59.27	59.33	8,014	-0.11(-0.18%)
May 12, 2023	59.44	59.44	59.44	59.44	281	-0.19(-0.31%)
May 11, 2023	59.55	59.79	59.55	59.62	1,750	+0.07(+0.12%)
May 10, 2023	59.45	59.70	59.19	59.55	11,614	+0.07(+0.12%)
May 09, 2023	59.17	59.71	59.17	59.48	7,216	+0.01(+0.02%)
May 08, 2023	59.50	59.59	59.47	59.47	799	+0.01(+0.02%)
May 05, 2023	59.51	59.70	59.28	59.46	1,249	-0.20(-0.33%)
May 04, 2023	59.79	59.79	59.39	59.65	700	+0.03(+0.06%)
May 03, 2023	59.71	59.87	59.62	59.62	1,507	+0.14(+0.24%)
May 02, 2023	59.48	59.48	59.48	59.48	823	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.