Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.22	14.31	14.10	14.29	1,415,264	+0.13(+0.95%)
Jul 28, 2023	14.11	14.29	13.74	14.15	1,735,982	+0.59(+4.33%)
Jul 27, 2023	13.72	13.86	13.18	13.57	1,354,296	-0.31(-2.22%)
Jul 26, 2023	13.71	13.95	13.71	13.87	1,717,753	+0.34(+2.49%)
Jul 25, 2023	13.68	13.86	13.50	13.54	1,275,281	-0.21(-1.54%)
Jul 24, 2023	13.76	13.89	13.62	13.75	1,467,179	+0.36(+2.66%)
Jul 21, 2023	13.59	13.59	13.33	13.39	1,107,168	-0.06(-0.43%)
Jul 20, 2023	13.27	13.47	13.15	13.45	1,538,844	+0.14(+1.09%)
Jul 19, 2023	13.21	13.37	13.06	13.31	1,314,731	+0.19(+1.47%)
Jul 18, 2023	12.77	13.15	12.77	13.11	1,733,887	+0.34(+2.64%)
Jul 17, 2023	12.49	12.84	12.49	12.78	841,778	+0.28(+2.23%)
Jul 14, 2023	12.71	12.71	12.35	12.50	914,730	-0.15(-1.22%)
Jul 13, 2023	12.59	12.84	12.52	12.65	1,068,482	+0.13(+1.08%)
Jul 12, 2023	12.44	12.59	12.36	12.52	1,110,808	+0.30(+2.44%)
Jul 11, 2023	12.22	12.32	12.07	12.22	2,110,661	+0.11(+0.87%)
Jul 10, 2023	12.04	12.26	12.03	12.11	1,117,019	+0.02(+0.16%)
Jul 07, 2023	12.00	12.22	11.78	12.09	1,129,897	+0.25(+2.11%)
Jul 06, 2023	11.76	11.86	11.59	11.84	961,746	-0.19(-1.60%)
Jul 05, 2023	11.92	12.11	11.84	12.04	1,099,910	+0.00(+0.00%)
Jul 03, 2023	11.70	12.11	11.70	12.04	506,028	+0.28(+2.37%)
Jun 30, 2023	12.07	12.07	11.75	11.76	859,804	-0.12(-0.97%)
Jun 29, 2023	11.78	11.93	11.69	11.87	813,464	+0.30(+2.58%)
Jun 28, 2023	11.60	11.66	11.47	11.57	907,611	-0.03(-0.25%)
Jun 27, 2023	11.50	11.75	11.35	11.60	1,041,559	+0.18(+1.60%)
Jun 26, 2023	11.51	11.68	11.42	11.42	1,198,193	+0.03(+0.25%)
Jun 23, 2023	11.54	11.74	11.37	11.39	2,947,824	-0.30(-2.55%)
Jun 22, 2023	11.91	11.98	11.53	11.69	1,281,616	-0.26(-2.17%)
Jun 21, 2023	12.14	12.25	11.95	11.95	1,109,252	-0.23(-1.90%)
Jun 20, 2023	12.21	12.23	11.99	12.18	1,462,163	-0.03(-0.24%)
Jun 16, 2023	12.43	12.43	12.07	12.21	4,416,283	-0.12(-0.94%)
Jun 15, 2023	12.07	12.38	12.03	12.32	1,398,335	+0.17(+1.42%)
Jun 14, 2023	12.37	12.58	12.02	12.15	1,747,096	-0.27(-2.17%)
Jun 13, 2023	12.14	12.46	12.01	12.42	1,547,874	+0.39(+3.28%)
Jun 12, 2023	12.12	12.34	11.93	12.03	1,394,551	-0.20(-1.65%)
Jun 09, 2023	12.31	12.42	12.17	12.23	1,023,474	-0.15(-1.24%)
Jun 08, 2023	12.46	12.53	12.13	12.38	1,301,558	-0.15(-1.23%)
Jun 07, 2023	12.33	12.69	12.17	12.54	1,981,704	+0.43(+3.58%)
Jun 06, 2023	11.42	12.18	11.42	12.10	2,102,835	+0.65(+5.71%)
Jun 05, 2023	11.60	11.76	11.28	11.45	1,598,408	-0.46(-3.88%)
Jun 02, 2023	11.36	12.00	11.25	11.91	1,659,409	+0.77(+6.91%)
Jun 01, 2023	10.84	11.27	10.76	11.14	1,312,950	+0.40(+3.76%)
May 31, 2023	11.05	11.14	10.68	10.74	1,372,938	-0.43(-3.88%)
May 30, 2023	11.30	11.35	10.99	11.17	903,970	-0.05(-0.43%)
May 26, 2023	11.05	11.22	10.86	11.22	1,419,648	+0.14(+1.30%)
May 25, 2023	11.12	11.14	10.88	11.07	807,663	-0.03(-0.26%)
May 24, 2023	11.19	11.25	10.94	11.10	1,022,841	-0.09(-0.77%)
May 23, 2023	11.09	11.48	11.06	11.19	1,615,173	+0.05(+0.43%)
May 22, 2023	10.88	11.15	10.73	11.14	1,612,346	+0.35(+3.26%)
May 19, 2023	11.07	11.16	10.60	10.79	1,213,261	-0.20(-1.82%)
May 18, 2023	10.94	11.05	10.85	10.99	1,147,044	+0.01(+0.09%)
May 17, 2023	10.52	11.04	10.49	10.98	1,260,452	+0.62(+5.96%)
May 16, 2023	10.34	10.56	10.33	10.36	1,290,520	-0.02(-0.18%)
May 15, 2023	10.22	10.54	10.22	10.38	1,122,836	+0.20(+1.96%)
May 12, 2023	10.26	10.31	10.04	10.18	816,295	-0.01(-0.09%)
May 11, 2023	10.11	10.33	10.04	10.19	1,142,658	-0.13(-1.29%)
May 10, 2023	10.58	10.60	10.18	10.32	945,957	-0.02(-0.18%)
May 09, 2023	10.40	10.49	10.23	10.34	1,081,904	-0.08(-0.73%)
May 08, 2023	10.88	10.90	10.41	10.42	1,218,496	-0.32(-3.01%)
May 05, 2023	10.68	10.82	10.37	10.74	1,612,561	+0.51(+5.02%)
May 04, 2023	10.02	10.43	9.678	10.23	2,543,252	-0.03(-0.28%)
May 03, 2023	10.61	10.84	10.19	10.26	1,676,499	-0.26(-2.44%)
May 02, 2023	10.93	11.00	10.21	10.51	1,699,126	-0.51(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.