Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.300	9.930	9.290	9.870	7,076,427	+0.61(+6.59%)
Jul 28, 2023	9.320	9.445	9.150	9.260	8,150,611	+0.03(+0.33%)
Jul 27, 2023	9.470	9.470	9.160	9.230	10,021,672	-0.22(-2.33%)
Jul 26, 2023	9.400	10.01	9.140	9.450	23,874,836	-1.77(-15.78%)
Jul 25, 2023	11.52	11.64	11.17	11.22	4,712,842	-0.37(-3.19%)
Jul 24, 2023	11.37	11.88	11.24	11.59	7,395,298	+0.34(+3.02%)
Jul 21, 2023	11.41	11.44	10.85	11.25	7,072,330	-0.07(-0.62%)
Jul 20, 2023	11.14	11.44	10.94	11.32	5,928,562	+0.01(+0.09%)
Jul 19, 2023	11.52	11.88	11.29	11.31	7,350,950	-0.08(-0.70%)
Jul 18, 2023	11.34	12.18	11.29	11.39	12,453,974	+0.23(+2.06%)
Jul 17, 2023	10.15	11.39	10.06	11.16	12,143,378	+1.06(+10.50%)
Jul 14, 2023	10.40	10.71	10.02	10.10	6,790,595	-0.32(-3.07%)
Jul 13, 2023	10.36	10.68	10.30	10.42	8,407,219	+0.12(+1.17%)
Jul 12, 2023	10.50	10.60	9.960	10.30	17,761,248	+0.78(+8.19%)
Jul 11, 2023	9.230	9.580	9.130	9.520	5,639,805	+0.17(+1.82%)
Jul 10, 2023	9.090	9.430	8.990	9.350	5,361,045	+0.26(+2.86%)
Jul 07, 2023	9.140	9.495	9.090	9.090	5,926,302	-0.06(-0.66%)
Jul 06, 2023	9.530	9.550	9.060	9.150	7,394,976	-0.53(-5.48%)
Jul 05, 2023	9.810	9.930	9.550	9.680	5,548,278	-0.18(-1.83%)
Jul 03, 2023	9.910	10.44	9.855	9.860	2,568,730	+0.06(+0.61%)
Jun 30, 2023	9.760	9.895	9.480	9.800	4,786,424	+0.16(+1.66%)
Jun 29, 2023	10.12	10.45	9.605	9.640	5,119,922	-0.51(-5.02%)
Jun 28, 2023	10.06	10.34	10.00	10.15	3,001,732	+0.05(+0.50%)
Jun 27, 2023	9.970	10.16	9.880	10.10	2,517,773	+0.19(+1.92%)
Jun 26, 2023	10.06	10.37	9.790	9.910	5,451,476	-0.18(-1.78%)
Jun 23, 2023	10.23	10.31	10.05	10.09	4,200,096	-0.33(-3.17%)
Jun 22, 2023	10.46	10.55	10.07	10.42	3,943,727	-0.10(-0.95%)
Jun 21, 2023	10.50	10.63	10.31	10.52	4,285,324	-0.09(-0.85%)
Jun 20, 2023	10.90	11.03	10.45	10.61	5,817,524	-0.39(-3.55%)
Jun 16, 2023	11.36	11.42	10.68	11.00	22,236,960	-0.22(-1.96%)
Jun 15, 2023	11.07	11.48	11.01	11.22	4,099,232	-0.13(-1.15%)
May 08, 2023	11.38	11.56	11.24	11.35	6,168,045	+0.06(+0.53%)
May 05, 2023	11.12	11.45	10.97	11.29	5,054,660	+0.33(+3.01%)
May 04, 2023	12.12	12.12	10.84	10.96	8,059,592	-1.05(-8.74%)
May 03, 2023	11.81	12.42	11.26	12.01	8,618,962	-0.53(-4.23%)
May 02, 2023	12.79	12.79	12.23	12.54	6,189,640	-0.40(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.