Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.30	53.32	53.00	53.00	1,357	-0.23(-0.43%)
Aug 30, 2023	53.23	53.23	53.23	53.23	23,003	+0.04(+0.08%)
Aug 29, 2023	52.80	53.19	52.80	53.19	215	+0.48(+0.90%)
Aug 28, 2023	52.88	52.88	52.60	52.71	1,259	-0.13(-0.24%)
Aug 25, 2023	52.46	52.89	52.45	52.84	681	+0.56(+1.08%)
Aug 24, 2023	52.30	52.38	52.27	52.27	561	-0.53(-1.00%)
Aug 23, 2023	52.96	52.96	52.80	52.80	114	+0.26(+0.49%)
Aug 22, 2023	52.57	52.57	52.55	52.55	307	-0.17(-0.32%)
Aug 21, 2023	52.71	52.71	52.71	52.71	208	+0.76(+1.46%)
Aug 18, 2023	52.14	52.14	51.95	51.95	575	+0.33(+0.65%)
Aug 17, 2023	51.82	51.82	51.32	51.62	1,006	-0.76(-1.46%)
Aug 16, 2023	52.73	52.73	52.38	52.38	255	-0.77(-1.44%)
Aug 15, 2023	53.46	53.46	53.07	53.15	598	-0.20(-0.38%)
Aug 14, 2023	53.50	53.50	53.35	53.35	829	+0.27(+0.51%)
Aug 11, 2023	53.08	53.08	53.08	53.08	100	+0.25(+0.47%)
Aug 10, 2023	52.94	52.94	52.83	52.83	544	+0.30(+0.58%)
Aug 09, 2023	52.70	52.70	52.45	52.53	525	-0.03(-0.06%)
Aug 08, 2023	52.25	52.66	52.25	52.56	26,932	+0.41(+0.80%)
Aug 07, 2023	53.22	53.22	52.14	52.15	707	-1.49(-2.79%)
Aug 04, 2023	53.64	53.64	53.64	53.64	156	-0.12(-0.21%)
Aug 03, 2023	54.06	54.06	53.76	53.76	809	-0.15(-0.28%)
Aug 02, 2023	54.09	54.13	53.91	53.91	626	-0.69(-1.26%)
Aug 01, 2023	54.59	54.62	54.53	54.60	665	-0.39(-0.71%)
Jul 31, 2023	55.62	55.62	54.91	54.99	1,856	-0.23(-0.42%)
Jul 28, 2023	54.39	55.22	54.39	55.22	2,495	+1.74(+3.26%)
Jul 27, 2023	53.81	53.81	53.19	53.47	1,187	-0.33(-0.62%)
Jul 26, 2023	53.96	53.96	53.75	53.81	326	+0.07(+0.14%)
Jul 25, 2023	53.79	53.79	53.73	53.73	415	+0.21(+0.39%)
Jul 24, 2023	53.52	53.52	53.52	53.52	676	-0.83(-1.53%)
Jul 21, 2023	54.27	54.35	54.27	54.35	417	+0.15(+0.28%)
Jul 20, 2023	54.50	54.62	54.13	54.20	745	-0.21(-0.39%)
Jul 19, 2023	54.60	54.63	54.41	54.41	747	+0.30(+0.55%)
Jul 18, 2023	54.68	54.68	54.11	54.11	3,064	+0.12(+0.22%)
Jul 17, 2023	54.36	54.36	53.73	53.99	1,188	+0.92(+1.73%)
Jul 14, 2023	52.85	53.11	52.85	53.08	316	+0.01(+0.02%)
Jul 13, 2023	53.48	53.48	53.07	53.07	41,117	+0.09(+0.17%)
Jul 12, 2023	53.02	53.21	52.98	52.98	14,429	+0.15(+0.28%)
Jul 11, 2023	52.62	52.83	52.62	52.83	416	+0.08(+0.16%)
Jul 10, 2023	52.45	52.74	52.45	52.74	164	+0.84(+1.61%)
Jul 07, 2023	52.41	52.41	51.91	51.91	647	-0.32(-0.60%)
Jul 06, 2023	51.93	52.22	51.89	52.22	397	-0.43(-0.81%)
Jul 05, 2023	52.61	52.69	52.61	52.65	619	+0.10(+0.20%)
Jul 03, 2023	52.69	52.69	51.88	52.55	2,854	-0.08(-0.14%)
Jun 30, 2023	52.62	52.62	52.62	52.62	110	+0.55(+1.06%)
Jun 29, 2023	53.04	53.04	52.07	52.07	1,047	-0.37(-0.70%)
Jun 28, 2023	52.25	52.44	52.25	52.44	858	+0.29(+0.56%)
Jun 27, 2023	52.48	52.48	52.15	52.15	11,684	-0.16(-0.31%)
Jun 26, 2023	52.92	52.92	52.25	52.31	1,084	-0.82(-1.54%)
Jun 23, 2023	53.66	53.66	53.11	53.13	2,584	-1.06(-1.95%)
Jun 22, 2023	54.28	54.34	54.18	54.18	746	+0.03(+0.06%)
Jun 21, 2023	53.75	54.40	53.54	54.15	1,334	+0.58(+1.08%)
Jun 20, 2023	54.71	54.71	53.57	53.57	5,352	-0.92(-1.69%)
Jun 16, 2023	55.37	55.37	54.49	54.49	1,020	-0.27(-0.50%)
Jun 15, 2023	54.45	54.84	54.40	54.77	2,554	+0.35(+0.64%)
Jun 14, 2023	54.15	54.46	54.15	54.42	732	-0.62(-1.13%)
Jun 13, 2023	55.05	55.05	55.02	55.04	1,239	+0.67(+1.24%)
Jun 12, 2023	54.65	54.65	54.08	54.36	1,077	+0.03(+0.05%)
Jun 09, 2023	54.26	54.34	54.26	54.34	129	-0.03(-0.06%)
Jun 08, 2023	54.07	54.64	53.99	54.37	29,076	+0.06(+0.10%)
Jun 07, 2023	54.04	54.43	54.04	54.31	1,106	+0.01(+0.02%)
Jun 06, 2023	53.56	54.33	53.56	54.30	2,474	+0.38(+0.70%)
Jun 05, 2023	53.31	53.92	53.20	53.92	6,942	+0.73(+1.37%)
Jun 02, 2023	52.67	53.19	52.66	53.19	519	+1.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.