Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.24	21.27	21.23	21.24	3,286	+0.04(+0.21%)
Aug 30, 2023	21.23	21.23	21.20	21.20	120,281	-0.01(-0.05%)
Aug 29, 2023	21.13	21.22	21.13	21.21	7,838	+0.14(+0.65%)
Aug 28, 2023	21.06	21.07	21.05	21.07	11,340	+0.04(+0.19%)
Aug 25, 2023	21.05	21.06	21.00	21.04	11,121	-0.01(-0.04%)
Aug 24, 2023	21.05	21.06	21.03	21.04	49,183	-0.05(-0.26%)
Aug 23, 2023	21.04	21.10	21.04	21.10	10,948	+0.19(+0.93%)
Aug 22, 2023	20.83	20.91	20.83	20.90	27,131	+0.05(+0.26%)
Aug 21, 2023	20.87	20.87	20.85	20.85	19,765	-0.14(-0.65%)
Aug 18, 2023	20.87	21.00	20.87	20.99	4,384	+0.05(+0.26%)
Aug 17, 2023	20.93	20.93	20.90	20.93	11,054	-0.03(-0.15%)
Aug 16, 2023	21.03	21.04	20.96	20.96	9,084	-0.05(-0.25%)
Aug 15, 2023	21.04	21.07	21.01	21.02	28,980	-0.05(-0.23%)
Aug 14, 2023	21.05	21.10	21.04	21.06	7,817	-0.04(-0.18%)
Aug 11, 2023	21.36	21.36	21.09	21.10	32,559	-0.08(-0.37%)
Aug 10, 2023	21.31	21.32	21.18	21.18	466,222	-0.11(-0.53%)
Aug 09, 2023	21.29	21.31	21.28	21.29	24,794	+0.02(+0.11%)
Aug 08, 2023	21.48	21.48	21.26	21.27	36,001	+0.07(+0.34%)
Aug 07, 2023	21.21	21.22	21.20	21.20	28,673	-0.03(-0.12%)
Aug 04, 2023	21.15	21.23	21.15	21.22	16,547	+0.17(+0.80%)
Aug 03, 2023	21.05	21.08	21.04	21.05	9,557	-0.14(-0.68%)
Aug 02, 2023	21.20	21.20	21.15	21.20	16,957	-0.06(-0.30%)
Aug 01, 2023	21.31	21.31	21.25	21.26	19,921	-0.13(-0.59%)
Jul 31, 2023	21.40	21.42	21.37	21.39	4,857	+0.03(+0.12%)
Jul 28, 2023	21.26	21.37	21.26	21.36	19,065	+0.07(+0.31%)
Jul 27, 2023	21.68	21.68	21.27	21.29	88,875	-0.17(-0.77%)
Jul 26, 2023	21.43	21.47	21.40	21.46	14,429	+0.06(+0.29%)
Jul 25, 2023	21.41	21.42	21.37	21.40	93,975	-0.03(-0.13%)
Jul 24, 2023	21.27	21.48	21.27	21.43	48,134	-0.03(-0.16%)
Jul 21, 2023	21.48	21.48	21.45	21.46	21,364	+0.02(+0.09%)
Jul 20, 2023	21.48	21.48	21.41	21.44	7,115	-0.12(-0.56%)
Jul 19, 2023	21.29	21.58	21.29	21.56	69,809	+0.05(+0.25%)
Jul 18, 2023	21.54	21.55	21.51	21.51	11,329	+0.04(+0.18%)
Jul 17, 2023	21.44	21.48	21.43	21.47	5,271	+0.03(+0.13%)
Jul 14, 2023	21.52	21.52	21.44	21.44	13,269	-0.11(-0.52%)
Jul 13, 2023	21.53	21.56	21.49	21.55	34,564	+0.15(+0.68%)
Jul 12, 2023	21.35	21.43	21.35	21.41	35,248	+0.17(+0.80%)
Jul 11, 2023	21.23	21.25	21.20	21.24	6,866	+0.04(+0.18%)
Jul 10, 2023	21.14	21.22	21.14	21.20	19,837	+0.08(+0.39%)
Jul 07, 2023	21.11	21.16	21.11	21.11	16,914	-0.01(-0.06%)
Jul 06, 2023	21.09	21.14	21.06	21.13	13,272	-0.14(-0.66%)
Jul 05, 2023	21.30	21.30	21.25	21.27	4,961	-0.09(-0.41%)
Jul 03, 2023	21.46	21.46	21.35	21.35	11,149	-0.07(-0.34%)
Jun 30, 2023	21.39	21.43	21.39	21.43	10,255	+0.07(+0.34%)
Jun 29, 2023	21.37	21.37	21.33	21.35	28,750	-0.15(-0.71%)
Jun 28, 2023	21.47	21.53	21.45	21.51	75,690	+0.06(+0.28%)
Jun 27, 2023	21.53	21.53	21.43	21.45	43,892	-0.05(-0.25%)
Jun 26, 2023	21.47	21.51	21.47	21.50	83,546	+0.02(+0.09%)
Jun 23, 2023	21.48	21.49	21.45	21.48	31,881	+0.06(+0.27%)
Jun 22, 2023	21.43	21.44	21.39	21.42	72,877	-0.08(-0.36%)
Jun 21, 2023	21.26	21.50	21.26	21.50	10,877	+0.01(+0.05%)
Jun 20, 2023	21.50	21.51	21.47	21.49	53,008	+0.04(+0.20%)
Jun 16, 2023	21.40	21.45	21.40	21.45	10,628	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.